iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc

CSX5
🏛️ germany →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 199.64 199.86 199.64 199.78 2.3K
09:05 199.74 200.05 199.74 200.00 3.5K
09:10 199.82 200.10 199.68 200.10 0.0K
09:15 199.74 199.88 199.58 199.62 0.7K
09:20 199.48 199.64 199.42 199.64 0.0K
09:25 199.66 199.66 199.38 199.40 0.0K
09:30 199.46 199.46 199.34 199.34 0.3K
09:35 199.26 199.36 199.26 199.28 0.5K
09:40 199.28 199.32 199.14 199.32 0.6K
09:45 199.30 199.30 199.00 199.00 0.0K
09:50 199.06 199.22 199.06 199.22 0.1K
09:55 199.10 199.28 199.10 199.28 0.2K
10:00 199.24 199.44 199.18 199.44 0.4K
10:05 199.32 199.32 199.16 199.16 0.0K
10:10 199.04 199.12 199.00 199.12 0.0K
10:15 199.16 199.34 199.16 199.34 0.1K
10:20 199.08 199.08 199.04 199.08 0.1K
10:25 198.98 198.98 198.68 198.70 0.1K
10:30 198.82 198.82 198.60 198.60 0.0K
10:35 198.52 198.54 198.52 198.54 0.1K
10:40 198.54 198.80 198.54 198.56 0.1K
10:45 198.68 198.88 198.68 198.82 0.5K
10:50 198.78 198.88 198.66 198.66 0.7K
10:55 198.68 198.68 198.56 198.68 0.1K
11:00 198.56 198.76 198.56 198.74 0.1K
11:05 198.62 198.78 198.62 198.64 0.3K
11:10 198.62 198.68 198.62 198.68 0.0K
11:15 198.60 198.60 198.60 198.60 0.0K
11:20 198.52 198.52 198.36 198.36 0.0K
11:25 198.56 198.68 198.56 198.60 0.9K
11:30 198.70 198.70 198.64 198.64 0.3K
11:35 198.68 198.68 198.68 198.68 0.0K
11:40 198.74 198.86 198.70 198.86 0.1K
11:45 199.00 199.00 198.78 198.78 0.5K
11:50 198.58 198.68 198.58 198.68 0.1K
11:55 198.64 198.64 198.64 198.64 0.0K
12:00 198.64 198.64 198.42 198.42 0.4K
12:05 198.44 198.48 198.44 198.48 0.0K
12:10 198.56 198.62 198.46 198.54 0.1K
12:15 198.56 198.74 198.56 198.62 0.2K
12:20 198.52 198.54 198.52 198.54 0.0K
12:25 198.54 198.54 198.52 198.54 0.0K
12:30 198.50 198.50 198.42 198.50 0.1K
12:35 198.40 198.40 198.28 198.30 0.0K
12:40 198.18 198.18 198.06 198.06 0.1K
12:45 198.00 198.00 198.00 198.00 0.1K
12:50 197.94 197.94 197.92 197.92 0.0K
12:55 197.88 197.88 197.88 197.88 0.0K
13:00 197.90 197.94 197.90 197.94 0.1K
13:05 197.92 198.00 197.90 198.00 0.2K
13:10 198.10 198.10 198.04 198.10 0.1K
13:15 198.14 198.20 198.02 198.16 0.3K
13:20 198.28 198.28 198.18 198.18 0.0K
13:25 198.26 198.26 198.26 198.26 0.0K
13:30 198.26 198.34 198.26 198.26 0.2K
13:35 198.26 198.26 198.12 198.16 0.0K
13:40 198.10 198.20 198.08 198.20 0.3K
13:45 198.16 198.26 198.16 198.26 0.0K
13:50 198.22 198.22 198.22 198.22 0.0K
14:00 198.22 198.30 198.12 198.12 0.2K
14:05 198.18 198.22 198.14 198.16 0.1K
14:10 198.26 198.34 198.22 198.22 0.1K
14:15 198.04 198.04 198.00 198.00 0.2K
14:20 198.00 198.00 197.94 197.98 0.2K
14:25 197.96 198.80 197.92 198.80 0.4K
14:30 197.60 198.80 197.40 197.40 0.6K
14:35 197.42 197.74 197.42 197.68 0.0K
14:45 197.84 197.94 197.84 197.94 0.0K
14:50 197.88 197.88 197.74 197.74 0.0K
14:55 197.68 197.68 197.50 197.50 0.6K
15:00 197.50 197.58 197.44 197.44 0.1K
15:05 197.44 197.44 197.34 197.34 0.3K
15:10 197.36 197.36 197.28 197.28 0.0K
15:15 197.26 197.44 197.26 197.44 0.0K
15:20 197.24 197.24 197.18 197.22 0.3K
15:25 197.02 197.02 196.78 196.84 0.1K
15:30 196.90 196.90 196.56 196.56 0.2K
15:35 196.64 196.66 196.50 196.66 0.0K
15:40 196.48 196.50 196.24 196.34 0.1K
15:45 196.24 196.26 195.98 195.98 0.4K
15:50 195.90 196.18 195.90 196.02 0.3K
15:55 196.10 196.24 196.10 196.20 0.6K
16:00 196.02 196.54 195.88 196.28 2.6K
16:05 196.22 196.22 195.74 196.22 0.2K
16:10 196.30 196.38 196.28 196.30 0.0K
16:15 196.34 196.72 196.24 196.72 0.3K
16:20 196.74 196.78 196.62 196.62 0.3K
16:25 196.64 196.74 196.58 196.58 0.2K
16:30 196.66 196.70 196.58 196.70 2.3K
16:35 196.66 196.66 196.42 196.42 0.8K
16:40 196.34 196.42 196.34 196.42 0.0K
16:45 196.36 196.42 196.36 196.42 4.0K
16:50 196.46 196.46 196.44 196.44 0.0K
16:55 196.66 196.66 196.50 196.52 0.5K
17:00 196.52 196.54 196.42 196.46 1.2K
17:05 196.58 196.58 196.58 196.58 0.0K
17:10 196.72 196.72 196.66 196.66 0.1K
17:15 196.70 196.70 196.56 196.56 0.0K
17:20 196.64 196.68 196.60 196.60 0.4K
17:25 196.72 196.72 196.50 196.54 0.7K
17:30 196.50 196.50 196.50 196.50 0.1K
17:35 196.18 196.18 196.18 196.18 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available