iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc

CSX5
🏛️ germany →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.06 197.16 197.06 197.16 0.7K
09:05 197.06 197.22 197.06 197.22 0.3K
09:10 197.24 197.44 197.24 197.44 0.0K
09:15 197.40 197.44 197.34 197.40 0.1K
09:20 197.58 197.58 197.50 197.50 0.1K
09:25 197.58 197.60 197.52 197.52 0.0K
09:30 197.56 197.82 197.56 197.82 0.3K
09:35 197.98 198.00 197.88 198.00 0.4K
09:40 198.00 198.06 197.96 198.06 0.1K
09:45 198.12 198.28 198.08 198.28 0.0K
09:50 198.32 198.34 198.30 198.34 0.2K
09:55 198.42 198.48 198.28 198.28 0.0K
10:00 198.30 198.30 198.18 198.18 0.4K
10:05 198.08 198.12 198.08 198.08 0.0K
10:10 198.14 198.14 198.08 198.08 0.1K
10:15 198.38 198.38 198.32 198.32 0.0K
10:20 198.30 198.36 198.24 198.36 0.1K
10:25 198.32 198.34 198.26 198.34 1.7K
10:30 198.26 198.34 198.26 198.34 0.1K
10:35 198.38 198.50 198.38 198.50 0.1K
10:40 198.42 198.48 198.42 198.48 0.0K
10:45 198.50 198.56 198.44 198.52 0.2K
10:50 198.66 198.66 198.66 198.66 0.0K
10:55 198.64 198.72 198.64 198.70 0.6K
11:00 198.84 198.88 198.76 198.76 0.1K
11:05 198.80 198.80 198.80 198.80 0.0K
11:10 198.84 198.84 198.70 198.70 0.0K
11:15 198.68 198.84 198.68 198.84 0.0K
11:20 198.78 198.80 198.74 198.74 0.2K
11:25 198.80 198.80 198.70 198.70 0.0K
11:30 198.74 198.88 198.74 198.88 0.0K
11:35 199.04 199.04 199.04 199.04 0.0K
11:40 199.00 199.00 199.00 199.00 0.0K
11:45 198.78 198.78 198.74 198.78 0.0K
11:50 198.74 198.82 198.74 198.80 0.0K
11:55 198.82 198.82 198.58 198.58 0.0K
12:00 198.58 198.58 198.58 198.58 0.0K
12:05 198.78 198.78 198.78 198.78 0.0K
12:10 198.66 198.66 198.66 198.66 0.0K
12:15 198.70 198.70 198.56 198.56 0.6K
12:20 198.56 198.58 198.56 198.58 0.0K
12:25 198.66 198.66 198.66 198.66 0.0K
12:30 198.68 198.78 198.68 198.78 0.0K
12:35 198.76 198.82 198.66 198.66 0.2K
12:50 198.70 198.70 198.66 198.66 0.0K
13:00 198.50 198.50 198.50 198.50 0.3K
13:05 198.50 198.50 198.36 198.36 0.0K
13:10 198.50 198.50 198.46 198.46 0.0K
13:15 198.58 198.66 198.58 198.66 0.0K
13:20 198.64 198.68 198.62 198.68 0.5K
13:25 198.66 198.66 198.66 198.66 0.1K
13:30 198.76 198.76 198.74 198.74 0.2K
13:35 198.76 198.76 198.62 198.62 0.2K
13:40 198.66 198.74 198.66 198.74 0.0K
13:45 198.78 198.78 198.78 198.78 0.0K
13:50 198.84 198.84 198.84 198.84 0.0K
13:55 198.80 198.80 198.80 198.80 0.0K
14:00 198.94 198.94 198.94 198.94 0.0K
14:05 198.96 198.96 198.96 198.96 0.0K
14:10 198.98 198.98 198.98 198.98 0.0K
14:15 198.88 198.90 198.84 198.90 0.1K
14:20 198.82 198.82 198.82 198.82 0.0K
14:25 198.98 198.98 198.98 198.98 0.1K
14:30 198.92 198.92 198.82 198.82 0.0K
14:40 199.00 199.00 199.00 199.00 0.0K
14:45 198.94 198.94 198.94 198.94 0.0K
14:50 198.98 198.98 198.90 198.90 0.1K
14:55 199.06 199.06 199.06 199.06 0.0K
15:15 199.00 199.04 198.98 199.04 0.0K
15:20 199.00 199.00 199.00 199.00 0.0K
15:25 199.00 199.00 199.00 199.00 0.0K
15:30 198.90 198.92 198.82 198.82 10.1K
15:35 198.88 199.02 198.88 199.02 0.1K
15:40 199.04 199.06 199.04 199.06 0.0K
15:45 199.16 199.18 199.16 199.18 0.0K
15:50 199.06 199.06 199.00 199.04 0.0K
16:00 199.00 199.08 198.96 198.96 0.0K
16:05 198.98 198.98 198.82 198.82 0.5K
16:10 198.76 198.86 198.70 198.86 0.1K
16:15 198.84 198.94 198.84 198.94 0.0K
16:20 198.98 199.02 198.98 199.02 0.5K
16:25 199.04 199.04 199.00 199.00 0.1K
16:30 199.08 199.18 199.08 199.18 0.2K
16:35 199.14 199.14 199.14 199.14 0.1K
16:40 199.20 199.22 199.18 199.18 0.2K
16:45 199.12 199.22 199.12 199.18 0.8K
16:50 199.10 199.10 198.96 199.04 0.3K
16:55 199.00 199.00 199.00 199.00 0.1K
17:05 199.10 199.12 199.10 199.12 0.1K
17:10 199.16 199.22 199.14 199.22 0.0K
17:15 199.18 199.22 199.18 199.22 0.0K
17:20 199.12 199.12 199.10 199.10 0.0K
17:25 199.18 199.26 199.18 199.26 0.1K
17:30 199.18 199.18 199.18 199.18 0.0K
17:35 199.30 199.30 199.30 199.30 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available