iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc

CSX5
🏛️ germany →
209.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 207.45 207.50 207.45 207.45 0.6K
09:05 207.50 207.50 207.20 207.20 0.0K
09:10 207.35 207.50 207.35 207.50 0.0K
09:15 207.50 207.50 207.50 207.50 0.0K
09:25 207.55 207.55 207.55 207.55 0.0K
09:30 207.50 207.50 207.50 207.50 0.0K
09:35 207.50 207.50 207.50 207.50 0.0K
09:40 207.55 207.65 207.55 207.65 0.0K
09:45 207.60 207.60 207.60 207.60 0.1K
09:50 207.60 207.60 207.60 207.60 0.0K
10:05 207.80 207.80 207.80 207.80 0.0K
10:15 208.05 208.05 208.05 208.05 0.0K
10:25 208.20 208.20 208.20 208.20 0.0K
10:30 208.20 208.20 208.15 208.15 0.2K
10:35 208.30 208.30 208.30 208.30 0.4K
10:40 208.40 208.40 208.40 208.40 0.0K
10:45 208.25 208.25 208.25 208.25 0.0K
10:55 208.25 208.40 208.25 208.40 0.0K
11:05 208.20 208.20 208.20 208.20 0.3K
11:10 208.25 208.25 208.25 208.25 0.1K
11:30 208.25 208.25 208.15 208.15 1.0K
11:45 208.05 208.10 208.05 208.10 0.0K
11:50 208.20 208.20 208.20 208.20 0.1K
11:55 208.25 208.25 208.20 208.20 0.0K
12:00 208.15 208.15 208.15 208.15 0.0K
12:10 208.10 208.10 208.10 208.10 0.0K
12:15 208.10 208.20 208.10 208.20 0.1K
12:20 208.25 208.25 208.25 208.25 0.0K
12:25 208.30 208.30 208.30 208.30 0.0K
12:30 208.40 208.40 208.40 208.40 0.1K
12:35 208.35 208.35 208.35 208.35 0.2K
12:40 208.25 208.25 208.25 208.25 0.0K
12:55 208.35 208.35 208.35 208.35 0.0K
13:00 208.35 208.35 208.35 208.35 0.5K
13:10 208.30 208.30 208.30 208.30 0.0K
13:15 208.25 208.25 208.25 208.25 0.0K
13:35 208.10 208.10 208.10 208.10 0.0K
13:40 208.05 208.05 208.05 208.05 0.0K
13:55 208.15 208.15 208.15 208.15 0.0K
14:05 208.10 208.15 208.10 208.15 0.0K
14:15 208.05 208.10 208.05 208.10 0.1K
14:20 208.10 208.15 208.10 208.15 0.0K
14:40 208.10 208.15 208.10 208.15 0.2K
14:55 208.25 208.25 208.20 208.20 0.0K
15:00 208.20 208.20 208.20 208.20 0.1K
15:05 208.20 208.20 208.20 208.20 0.0K
15:10 208.20 208.20 208.20 208.20 0.0K
15:20 208.30 208.30 208.30 208.30 0.1K
15:25 208.20 208.20 208.20 208.20 0.0K
15:30 208.30 208.30 208.30 208.30 0.1K
15:35 208.50 208.50 208.45 208.45 0.2K
15:45 208.50 208.50 208.50 208.50 0.0K
15:50 208.65 208.65 208.65 208.65 0.0K
16:00 209.00 209.25 209.00 209.25 0.0K
16:05 209.20 209.20 209.20 209.20 0.0K
16:10 209.15 209.15 209.15 209.15 0.1K
16:20 208.85 208.85 208.85 208.85 0.0K
16:30 209.00 209.05 209.00 209.00 0.1K
16:40 208.90 208.90 208.85 208.90 0.2K
16:50 208.90 208.90 208.80 208.90 0.0K
16:55 208.90 208.90 208.90 208.90 0.0K
17:00 208.85 208.85 208.80 208.80 0.0K
17:05 208.70 208.70 208.65 208.65 0.0K
17:10 208.60 208.60 208.55 208.55 0.1K
17:15 208.60 208.75 208.60 208.65 0.3K
17:20 208.80 208.80 208.75 208.75 0.0K
17:25 208.75 208.80 208.65 208.80 0.8K
17:35 208.70 208.70 208.70 208.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available