WisdomTree WTI Crude Oil 2x Daily Leveraged

LOIL
🏛️ germany →
9.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 9.04 9.38 8.98 9.37 0.1M
2025-09-25 8.91 9.00 8.82 9.00 0.0M
2025-09-24 8.56 8.89 8.56 8.88 0.0M
2025-09-23 8.16 8.66 8.15 8.60 0.0M
2025-09-22 8.42 8.42 8.10 8.24 0.0M
2025-09-19 8.53 8.53 8.33 8.33 0.0M
2025-09-18 8.59 8.74 8.54 8.54 0.0M
2025-09-17 8.69 8.69 8.60 8.64 0.0M
2025-09-16 8.48 8.73 8.41 8.73 0.0M
2025-09-15 8.45 8.60 8.41 8.50 0.0M
2025-09-12 8.14 8.63 8.14 8.57 0.0M
2025-09-11 8.63 8.63 8.30 8.31 0.0M
2025-09-10 8.54 8.59 8.53 8.59 0.0M
2025-09-09 8.35 8.46 8.35 8.45 0.0M
2025-09-08 8.42 8.47 8.24 8.31 0.0M
2025-09-05 8.51 8.54 8.03 8.05 0.1M
2025-09-04 8.53 8.65 8.45 8.65 0.1M
2025-09-03 9.17 9.17 8.71 8.71 0.0M
2025-09-02 9.01 9.28 8.97 9.12 0.1M
2025-09-01 8.72 8.92 8.72 8.92 0.0M
2025-08-29 8.77 8.85 8.70 8.70 0.0M
2025-08-28 8.64 8.74 8.59 8.62 0.0M
2025-08-27 8.57 8.73 8.53 8.68 0.0M
2025-08-26 8.88 8.88 8.61 8.61 0.0M
2025-08-25 8.65 8.98 8.65 8.98 0.0M
2025-08-22 8.71 8.74 8.60 8.60 0.0M
2025-08-21 8.58 8.61 8.49 8.53 0.0M
2025-08-20 8.31 8.41 8.31 8.41 0.0M
2025-08-19 8.24 8.26 8.16 8.24 0.0M
2025-08-18 8.24 8.30 8.09 8.24 0.0M
2025-08-15 8.36 8.36 8.21 8.30 0.0M
2025-08-14 8.29 8.47 8.21 8.47 0.1M
2025-08-13 8.32 8.32 8.06 8.08 0.1M
2025-08-12 8.60 8.60 8.40 8.41 0.0M
2025-08-11 8.30 8.61 8.30 8.54 0.0M
2025-08-08 8.35 8.58 8.24 8.51 0.0M
2025-08-07 8.69 8.73 8.51 8.51 0.1M
2025-08-06 9.04 9.15 8.94 8.97 0.1M
2025-08-05 9.13 9.14 8.95 8.95 0.0M
2025-08-04 9.49 9.54 8.98 9.31 0.1M
2025-08-01 10.12 10.20 9.41 9.44 0.1M
2025-07-31 10.29 10.35 9.99 9.99 0.0M
2025-07-30 10.05 10.27 9.82 10.27 0.1M
2025-07-29 9.39 9.65 9.35 9.64 0.0M
2025-07-28 8.97 9.35 8.88 9.27 0.1M
2025-07-25 9.15 9.17 8.89 8.89 0.0M
2025-07-24 8.98 9.10 8.94 9.03 0.0M
2025-07-23 8.87 8.87 8.73 8.76 0.0M
2025-07-22 8.93 8.97 8.75 8.79 0.0M
2025-07-21 9.05 9.09 8.89 8.95 0.0M
2025-07-18 9.24 9.41 9.08 9.11 0.0M
2025-07-17 8.88 9.01 8.87 9.01 0.0M
2025-07-16 8.95 8.95 8.68 8.68 0.0M
2025-07-15 8.86 9.02 8.84 9.02 0.0M
2025-07-14 9.28 9.54 9.04 9.04 0.0M
2025-07-11 8.91 9.26 8.86 9.26 0.0M
2025-07-10 9.22 9.30 8.90 8.90 0.0M
2025-07-09 9.21 9.32 9.10 9.27 0.0M
2025-07-08 8.98 9.20 8.95 9.20 0.0M
2025-07-07 8.65 9.00 8.65 8.98 0.0M
2025-07-04 8.74 8.82 8.64 8.67 0.0M
2025-07-03 8.75 8.98 8.69 8.79 0.0M
2025-07-02 8.40 8.66 8.40 8.53 0.0M
2025-07-01 8.38 8.47 8.28 8.39 0.0M
2025-06-30 8.35 8.51 8.28 8.28 0.0M
2025-06-27 8.50 8.55 8.34 8.34 0.0M
2025-06-26 8.45 8.62 8.28 8.62 0.0M
2025-06-25 8.56 8.59 8.31 8.51 0.1M
2025-06-24 8.66 9.01 8.40 8.53 0.2M
2025-06-23 11.22 11.32 10.55 10.81 0.1M
2025-06-20 10.89 11.03 10.50 10.84 0.1M
2025-06-19 11.12 11.50 10.96 11.44 0.1M
2025-06-18 10.76 11.10 10.40 10.51 0.1M
2025-06-17 9.89 10.62 9.89 10.42 0.1M
2025-06-16 10.37 10.37 9.29 9.53 0.2M
2025-06-13 9.91 10.57 9.87 9.98 0.2M
2025-06-12 9.02 9.09 8.79 9.08 0.0M
2025-06-11 8.48 8.81 8.42 8.81 0.0M
2025-06-10 8.60 8.76 8.57 8.76 0.0M
2025-06-09 8.35 8.55 8.35 8.51 0.0M
2025-06-06 8.02 8.42 8.02 8.42 0.0M
2025-06-05 7.98 8.17 7.97 8.12 0.0M
2025-06-04 8.08 8.20 7.90 7.90 0.0M
2025-06-03 7.91 8.21 7.87 8.19 0.0M
2025-06-02 7.83 8.09 7.78 7.84 0.0M
2025-05-30 7.53 7.76 7.37 7.37 0.0M
2025-05-29 8.15 8.18 7.51 7.58 0.0M
2025-05-28 7.71 7.93 7.71 7.93 0.0M
2025-05-27 7.73 7.83 7.50 7.50 0.0M
2025-05-26 7.77 7.82 7.70 7.75 0.0M
2025-05-23 7.58 7.80 7.49 7.79 0.0M
2025-05-22 7.57 7.69 7.50 7.66 0.0M
2025-05-21 8.08 8.18 7.84 7.85 0.0M
2025-05-20 7.97 7.98 7.87 7.87 0.0M
2025-05-19 7.84 7.95 7.73 7.93 0.0M
2025-05-16 7.75 7.98 7.74 7.98 0.0M
2025-05-15 7.63 7.87 7.55 7.75 0.1M
2025-05-14 8.28 8.31 8.10 8.16 0.0M
2025-05-13 7.98 8.27 7.94 8.27 0.0M
2025-05-12 8.18 8.34 8.04 8.16 0.2M
2025-05-09 7.49 7.70 7.44 7.56 0.1M
2025-05-08 6.97 7.32 6.97 7.32 0.0M
2025-05-07 7.28 7.36 6.97 6.97 0.1M
2025-05-06 6.97 7.23 6.92 7.22 0.1M
2025-05-05 6.57 6.78 6.52 6.57 0.1M
2025-05-02 7.20 7.21 6.80 6.90 0.1M
2025-04-30 7.19 7.33 7.10 7.33 0.1M
2025-04-29 7.61 7.62 7.42 7.47 0.0M
2025-04-28 8.11 8.11 7.70 7.72 0.0M
2025-04-25 8.12 8.12 7.77 8.00 0.1M
2025-04-24 8.00 8.08 7.89 7.89 0.0M
2025-04-23 8.44 8.46 7.71 7.75 0.1M
2025-04-22 7.99 8.14 7.96 8.14 0.0M
2025-04-17 7.90 8.20 7.90 8.19 0.1M
2025-04-16 7.41 7.81 7.41 7.81 0.0M
2025-04-15 7.74 7.75 7.54 7.54 0.1M
2025-04-14 7.49 7.80 7.49 7.58 0.1M
2025-04-11 7.41 7.46 7.22 7.31 0.0M
2025-04-10 7.87 7.88 7.10 7.36 0.2M
2025-04-09 7.02 7.02 6.37 6.75 0.2M
2025-04-08 7.98 8.01 7.69 7.75 0.1M
2025-04-07 7.35 8.49 7.33 7.81 0.1M
2025-04-04 9.05 9.05 7.72 8.07 0.2M
2025-04-03 10.11 10.25 9.08 9.22 0.1M
2025-04-02 10.88 10.93 10.80 10.93 0.0M
2025-04-01 11.03 11.13 10.92 11.01 0.1M
2025-03-31 10.29 10.90 10.29 10.90 0.0M
2025-03-28 10.47 10.60 10.29 10.29 0.0M
2025-03-27 10.44 10.51 10.43 10.49 0.0M
2025-03-26 10.34 10.61 10.34 10.56 0.0M
2025-03-25 10.39 10.42 10.20 10.20 0.0M
2025-03-24 10.07 10.33 9.99 10.33 0.0M
2025-03-21 10.03 10.05 9.90 10.04 0.0M
2025-03-20 9.75 10.02 9.63 9.94 0.0M
2025-03-19 9.49 9.66 9.41 9.66 0.0M
2025-03-18 9.87 10.00 9.58 9.58 0.0M
2025-03-17 9.78 9.83 9.66 9.66 0.0M
2025-03-14 9.64 9.67 9.45 9.56 0.0M
2025-03-13 9.76 9.81 9.42 9.52 0.0M
2025-03-12 9.39 9.72 9.39 9.72 0.0M
2025-03-11 9.30 9.49 9.30 9.38 0.0M
2025-03-10 9.63 9.69 9.37 9.37 0.1M
2025-03-07 9.53 9.89 9.50 9.68 0.0M
2025-03-06 9.52 9.52 9.20 9.23 0.0M
2025-03-05 9.96 9.96 9.16 9.18 0.0M
2025-03-04 10.08 10.10 9.82 9.95 0.0M
2025-03-03 10.85 10.87 10.60 10.65 0.0M
2025-02-28 10.79 10.84 10.70 10.76 0.0M
2025-02-27 10.50 10.90 10.49 10.87 0.1M
2025-02-26 10.57 10.60 10.39 10.47 0.0M
2025-02-25 11.15 11.18 10.45 10.48 0.0M
2025-02-24 10.95 11.12 10.91 11.12 0.0M
2025-02-21 11.53 11.56 11.20 11.21 0.0M
2025-02-20 11.62 11.76 11.59 11.76 0.0M
2025-02-19 11.60 11.79 11.59 11.72 0.0M
2025-02-18 11.35 11.50 11.22 11.41 0.0M
2025-02-17 11.17 11.23 11.07 11.23 0.0M
2025-02-14 11.34 11.40 11.09 11.09 0.0M
2025-02-13 11.13 11.29 11.00 11.29 0.0M
2025-02-12 11.79 11.79 11.61 11.61 0.0M
2025-02-11 11.88 12.01 11.88 11.92 0.0M
2025-02-10 11.42 11.68 11.41 11.68 0.0M
2025-02-07 11.25 11.28 11.04 11.21 0.0M
2025-02-06 11.25 11.42 11.13 11.24 0.0M
2025-02-05 11.63 11.63 11.19 11.22 0.1M
2025-02-04 11.45 11.86 11.09 11.73 0.1M
2025-02-03 12.18 12.26 11.66 11.66 0.0M
2025-01-31 11.66 11.75 11.44 11.67 0.0M
2025-01-30 11.53 11.80 11.43 11.72 0.0M
2025-01-29 11.90 11.94 11.63 11.75 0.2M
2025-01-28 11.87 11.99 11.71 11.71 0.1M
2025-01-27 12.01 12.16 11.65 11.65 0.0M
2025-01-24 12.18 12.30 12.00 12.08 0.1M
2025-01-23 12.42 12.64 12.24 12.24 0.0M
2025-01-22 12.47 12.66 12.47 12.49 0.0M
2025-01-21 12.75 12.76 12.44 12.63 0.2M
2025-01-20 13.04 13.14 12.62 12.69 0.0M
2025-01-17 13.37 13.37 13.05 13.08 0.0M
2025-01-16 13.44 13.50 12.98 12.98 0.0M
2025-01-15 12.95 13.35 12.76 13.35 0.1M
2025-01-14 12.95 13.09 12.78 12.78 0.0M
2025-01-13 13.07 13.25 12.99 13.20 0.0M
2025-01-10 12.04 13.01 12.04 12.45 0.2M
2025-01-09 11.62 11.90 11.62 11.90 0.0M
2025-01-08 12.06 12.20 11.69 11.69 0.0M
2025-01-07 11.55 11.91 11.52 11.76 0.0M
2025-01-06 11.71 12.00 11.68 11.75 0.0M
2025-01-03 11.62 11.81 11.50 11.80 0.0M
2025-01-02 11.20 11.85 11.16 11.81 0.1M