Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 202.40 | 202.40 | 202.30 | 202.30 | 0.8K |
| 09:05 | 202.20 | 202.30 | 202.20 | 202.30 | 0.0K |
| 09:10 | 202.30 | 202.35 | 202.30 | 202.35 | 0.7K |
| 09:15 | 202.30 | 202.30 | 202.30 | 202.30 | 0.0K |
| 09:20 | 202.00 | 202.05 | 202.00 | 202.00 | 0.1K |
| 09:30 | 202.35 | 202.35 | 202.35 | 202.35 | 0.1K |
| 09:35 | 202.55 | 202.55 | 202.55 | 202.55 | 0.0K |
| 09:45 | 202.70 | 202.70 | 202.70 | 202.70 | 0.0K |
| 09:55 | 202.70 | 202.70 | 202.70 | 202.70 | 0.0K |
| 10:00 | 202.65 | 202.65 | 202.65 | 202.65 | 0.0K |
| 10:15 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0K |
| 10:25 | 202.35 | 202.35 | 202.30 | 202.30 | 0.0K |
| 10:30 | 202.45 | 202.45 | 202.35 | 202.35 | 0.0K |
| 10:40 | 202.35 | 202.35 | 202.35 | 202.35 | 0.0K |
| 10:45 | 202.30 | 202.30 | 202.20 | 202.20 | 0.0K |
| 10:50 | 202.25 | 202.30 | 202.25 | 202.30 | 0.0K |
| 11:00 | 202.30 | 202.35 | 202.15 | 202.15 | 0.3K |
| 11:05 | 202.20 | 202.30 | 202.20 | 202.20 | 0.0K |
| 11:10 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 11:15 | 202.30 | 202.30 | 202.30 | 202.30 | 0.0K |
| 11:20 | 202.35 | 202.55 | 202.35 | 202.55 | 0.0K |
| 11:25 | 202.45 | 202.45 | 202.45 | 202.45 | 0.0K |
| 11:35 | 202.60 | 202.65 | 202.60 | 202.65 | 0.0K |
| 11:40 | 202.55 | 202.55 | 202.55 | 202.55 | 0.0K |
| 11:45 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 11:50 | 202.40 | 202.40 | 202.30 | 202.30 | 0.0K |
| 11:55 | 202.35 | 202.35 | 202.35 | 202.35 | 0.0K |
| 12:00 | 202.40 | 202.55 | 202.40 | 202.55 | 0.1K |
| 12:05 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 12:10 | 202.65 | 202.80 | 202.65 | 202.80 | 1.4K |
| 12:15 | 203.10 | 203.10 | 202.95 | 203.00 | 0.2K |
| 12:20 | 202.95 | 203.00 | 202.95 | 202.95 | 0.2K |
| 12:25 | 203.00 | 203.00 | 202.85 | 202.85 | 0.1K |
| 12:30 | 202.75 | 202.80 | 202.75 | 202.80 | 0.2K |
| 12:35 | 202.85 | 202.85 | 202.85 | 202.85 | 0.0K |
| 12:55 | 202.80 | 202.85 | 202.80 | 202.85 | 1.1K |
| 13:00 | 202.85 | 202.85 | 202.85 | 202.85 | 0.1K |
| 13:05 | 202.95 | 202.95 | 202.95 | 202.95 | 0.0K |
| 13:10 | 202.85 | 202.90 | 202.85 | 202.90 | 0.1K |
| 13:15 | 202.90 | 203.05 | 202.90 | 203.05 | 0.1K |
| 13:30 | 203.20 | 203.20 | 203.20 | 203.20 | 0.1K |
| 13:40 | 203.20 | 203.20 | 203.20 | 203.20 | 0.1K |
| 13:45 | 203.05 | 203.05 | 203.05 | 203.05 | 0.0K |
| 13:50 | 203.00 | 203.00 | 202.95 | 202.95 | 0.1K |
| 13:55 | 202.95 | 202.95 | 202.95 | 202.95 | 0.0K |
| 14:05 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0K |
| 14:10 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0K |
| 14:15 | 203.15 | 203.15 | 203.15 | 203.15 | 0.0K |
| 14:20 | 202.85 | 202.85 | 202.85 | 202.85 | 0.0K |
| 14:25 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
| 14:35 | 202.65 | 202.65 | 202.65 | 202.65 | 0.1K |
| 14:40 | 202.70 | 202.70 | 202.70 | 202.70 | 0.0K |
| 14:45 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 14:50 | 202.70 | 202.70 | 202.70 | 202.70 | 0.0K |
| 15:00 | 202.90 | 202.90 | 202.90 | 202.90 | 0.0K |
| 15:05 | 202.80 | 203.00 | 202.80 | 202.95 | 0.0K |
| 15:15 | 202.70 | 202.70 | 202.70 | 202.70 | 0.0K |
| 15:25 | 202.70 | 202.75 | 202.70 | 202.75 | 0.0K |
| 15:35 | 202.85 | 202.85 | 202.80 | 202.80 | 0.0K |
| 15:45 | 203.05 | 203.05 | 203.05 | 203.05 | 0.0K |
| 16:00 | 203.05 | 203.05 | 202.95 | 202.95 | 0.7K |
| 16:10 | 202.70 | 202.80 | 202.70 | 202.75 | 0.1K |
| 16:15 | 202.95 | 202.95 | 202.95 | 202.95 | 0.0K |
| 16:20 | 202.95 | 202.95 | 202.95 | 202.95 | 0.0K |
| 16:25 | 203.10 | 203.10 | 203.10 | 203.10 | 0.0K |
| 16:45 | 203.25 | 203.30 | 203.25 | 203.30 | 0.3K |
| 16:50 | 203.25 | 203.25 | 203.25 | 203.25 | 0.0K |
| 16:55 | 203.30 | 203.30 | 203.30 | 203.30 | 0.0K |
| 17:00 | 203.25 | 203.25 | 203.25 | 203.25 | 0.0K |
| 17:05 | 203.25 | 203.25 | 203.25 | 203.25 | 0.0K |
| 17:15 | 203.30 | 203.40 | 203.30 | 203.40 | 0.0K |
| 17:20 | 203.35 | 203.35 | 203.25 | 203.25 | 0.0K |
| 17:25 | 203.45 | 203.45 | 203.45 | 203.45 | 0.3K |
| 17:35 | 203.20 | 203.20 | 203.20 | 203.20 | 0.8K |