iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc

CSX5
🏛️ germany →
209.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 207.25 207.25 207.15 207.15 1.4K
09:05 207.15 207.15 207.00 207.00 0.9K
09:10 207.45 207.45 207.30 207.30 0.6K
09:15 207.50 207.50 207.50 207.50 0.0K
09:20 207.55 207.55 207.15 207.15 1.3K
09:25 207.40 207.40 207.40 207.40 0.0K
09:30 207.35 207.40 207.30 207.30 0.2K
09:35 207.35 207.35 207.35 207.35 0.0K
09:40 207.35 207.35 207.35 207.35 0.0K
09:45 207.55 207.55 207.55 207.55 0.0K
09:50 207.35 207.45 207.35 207.45 0.0K
09:55 207.50 207.55 207.50 207.55 1.0K
10:00 207.70 207.70 207.70 207.70 0.0K
10:05 207.65 207.85 207.65 207.85 0.0K
10:10 207.80 207.85 207.80 207.85 0.5K
10:15 207.85 208.00 207.85 207.90 0.3K
10:20 207.95 208.05 207.95 208.05 0.0K
10:25 208.15 208.15 208.15 208.15 0.0K
10:30 208.15 208.15 208.05 208.05 0.0K
10:40 208.20 208.25 208.20 208.25 0.0K
10:45 208.25 208.30 208.25 208.30 0.4K
10:50 208.30 208.35 208.30 208.35 0.0K
10:55 208.40 208.40 208.40 208.40 0.0K
11:00 208.30 208.30 208.15 208.20 0.1K
11:15 208.40 208.40 208.40 208.40 0.2K
11:25 208.40 208.40 208.40 208.40 0.0K
11:35 208.30 208.30 208.20 208.20 0.1K
11:40 208.30 208.30 208.30 208.30 0.0K
11:45 208.30 208.35 208.30 208.30 0.1K
11:55 208.30 208.30 208.30 208.30 0.0K
12:00 208.20 208.30 208.20 208.30 0.1K
12:05 208.10 208.10 208.00 208.00 0.3K
12:10 208.00 208.00 208.00 208.00 0.0K
12:15 207.95 207.95 207.90 207.90 0.0K
12:20 207.75 207.75 207.75 207.75 0.0K
12:25 207.75 207.75 207.75 207.75 0.0K
12:30 207.70 207.70 207.55 207.55 0.1K
12:35 207.65 207.70 207.65 207.70 0.1K
12:40 207.65 207.70 207.65 207.65 0.0K
12:55 207.80 207.85 207.75 207.85 0.0K
13:05 207.80 207.80 207.80 207.80 0.0K
13:10 207.90 207.90 207.90 207.90 0.1K
13:15 207.85 207.85 207.75 207.80 2.8K
13:25 207.85 207.85 207.75 207.85 0.0K
13:30 207.90 207.90 207.90 207.90 0.0K
13:35 207.75 207.80 207.75 207.80 0.0K
13:45 207.90 208.05 207.90 208.05 0.0K
13:55 208.00 208.15 208.00 208.15 0.4K
14:00 208.20 208.20 208.20 208.20 0.0K
14:05 208.20 208.20 208.20 208.20 0.1K
14:15 208.30 208.30 208.30 208.30 0.0K
14:20 208.30 208.35 208.30 208.35 0.0K
14:25 208.40 208.40 208.40 208.40 0.0K
14:30 208.30 208.35 208.30 208.35 0.6K
14:35 208.30 208.35 208.30 208.35 0.1K
14:40 208.35 208.35 208.35 208.35 0.1K
14:45 208.35 208.35 208.35 208.35 0.0K
14:50 208.45 208.45 208.45 208.45 0.1K
15:00 208.40 208.40 208.40 208.40 0.0K
15:10 208.35 208.35 208.35 208.35 0.0K
15:35 208.40 208.65 208.40 208.65 1.2K
15:50 208.85 208.85 208.80 208.80 0.0K
15:55 208.75 208.80 208.75 208.80 0.1K
16:00 208.55 208.60 208.45 208.45 0.6K
16:05 208.55 208.55 208.40 208.40 0.2K
16:10 208.60 208.60 208.60 208.60 0.0K
16:15 208.65 208.65 208.65 208.65 0.0K
16:20 208.70 208.70 208.70 208.70 0.0K
16:25 208.70 208.70 208.70 208.70 0.0K
16:30 208.65 208.70 208.60 208.70 0.0K
16:35 208.70 208.70 208.65 208.65 0.0K
16:40 208.75 208.75 208.75 208.75 0.0K
16:45 208.80 208.85 208.80 208.85 0.0K
16:50 208.70 208.70 208.70 208.70 0.0K
17:00 208.65 208.65 208.50 208.50 0.1K
17:05 208.50 208.50 208.35 208.35 0.0K
17:10 208.40 208.40 208.40 208.40 0.0K
17:15 208.30 208.30 208.30 208.30 0.0K
17:25 208.40 208.40 208.35 208.35 0.2K
17:30 208.25 208.25 208.25 208.25 0.0K
17:35 208.20 208.20 208.20 208.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available