iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc

CSX5
🏛️ germany →
209.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 208.05 208.05 208.05 208.05 0.5K
09:05 208.00 208.20 208.00 208.20 0.0K
09:10 208.40 208.55 208.40 208.55 0.0K
09:15 208.40 208.40 208.00 208.00 0.2K
09:20 208.20 208.20 208.20 208.20 1.3K
09:25 208.35 208.35 208.35 208.35 0.0K
09:35 208.45 208.45 208.45 208.45 0.0K
09:40 208.30 208.30 208.30 208.30 0.0K
09:50 208.40 208.45 208.30 208.30 0.1K
09:55 208.35 208.35 208.35 208.35 0.0K
10:00 208.30 208.30 208.25 208.25 0.0K
10:05 208.45 208.45 208.45 208.45 0.0K
10:20 208.30 208.30 208.20 208.20 0.0K
10:25 208.10 208.10 208.10 208.10 0.0K
10:30 208.15 208.15 208.15 208.15 0.0K
10:45 208.00 208.00 208.00 208.00 0.0K
10:50 207.90 207.90 207.90 207.90 0.0K
10:55 207.95 207.95 207.85 207.85 0.6K
11:00 207.75 207.75 207.75 207.75 0.1K
11:10 208.00 208.00 207.95 207.95 1.1K
11:15 208.00 208.00 208.00 208.00 0.0K
11:25 207.75 207.75 207.75 207.75 0.0K
11:40 207.90 207.90 207.90 207.90 0.0K
11:50 207.95 207.95 207.95 207.95 0.0K
11:55 207.90 207.90 207.80 207.80 0.0K
12:15 207.95 208.00 207.90 207.95 0.0K
12:25 207.95 207.95 207.95 207.95 0.0K
12:30 208.00 208.00 208.00 208.00 0.0K
12:40 207.85 207.85 207.80 207.85 0.4K
12:45 207.85 207.85 207.75 207.75 0.1K
12:50 207.85 207.90 207.85 207.90 0.0K
13:05 207.80 207.80 207.80 207.80 0.0K
13:10 207.95 207.95 207.95 207.95 0.0K
13:15 207.95 207.95 207.95 207.95 0.0K
13:20 208.00 208.00 207.95 207.95 0.6K
13:30 208.20 208.20 208.20 208.20 0.0K
13:35 208.25 208.25 208.25 208.25 0.0K
13:45 208.40 208.40 208.40 208.40 0.0K
13:50 208.50 208.60 208.50 208.60 0.0K
13:55 208.60 208.60 208.60 208.60 0.0K
14:05 208.55 208.55 208.55 208.55 0.0K
14:10 208.50 208.50 208.50 208.50 0.0K
14:20 208.55 208.55 208.55 208.55 0.2K
14:30 208.50 208.50 208.50 208.50 0.2K
14:35 208.90 209.00 208.90 209.00 2.2K
14:40 209.25 209.25 209.25 209.25 0.0K
14:45 208.95 208.95 208.95 208.95 0.0K
14:55 209.00 209.00 209.00 209.00 0.0K
15:00 209.10 209.10 209.05 209.05 0.1K
15:05 208.95 208.95 208.95 208.95 0.0K
15:15 208.55 208.60 208.55 208.60 0.2K
15:30 209.10 209.10 209.10 209.10 0.0K
15:35 208.95 208.95 208.95 208.95 0.0K
15:55 209.15 209.20 209.15 209.20 0.2K
16:00 209.35 209.35 209.35 209.35 0.1K
16:05 209.00 209.05 209.00 209.05 0.1K
16:10 209.00 209.00 208.80 208.80 0.0K
16:40 208.85 208.85 208.85 208.85 0.0K
16:55 208.90 208.95 208.85 208.95 0.8K
17:00 208.95 208.95 208.85 208.85 0.0K
17:05 209.00 209.00 209.00 209.00 0.0K
17:10 209.00 209.00 208.80 208.90 0.0K
17:15 208.75 209.05 208.75 209.05 0.5K
17:20 209.00 209.05 209.00 209.05 0.0K
17:25 209.00 209.15 209.00 209.15 0.5K
17:30 209.10 209.10 209.10 209.10 0.0K
17:35 209.25 209.25 209.25 209.25 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available