iShares S&P 500 EUR Hedged UCITS ETF (Acc)

IUSEA
🏛️ germany →
140.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.92 137.92 137.89 137.89 0.8K
09:05 137.86 137.86 137.86 137.86 0.2K
09:10 137.88 137.88 137.85 137.85 0.2K
09:15 137.81 137.81 137.81 137.81 0.3K
09:25 137.93 137.93 137.93 137.93 0.2K
09:30 137.95 137.97 137.95 137.97 0.4K
09:40 138.00 138.00 138.00 138.00 0.0K
10:00 138.02 138.02 138.02 138.01 0.2K
10:25 138.06 138.06 138.06 138.06 0.1K
10:40 138.03 138.03 138.00 138.00 0.0K
11:05 137.90 137.90 137.88 137.88 0.4K
11:10 137.92 137.92 137.92 137.92 0.1K
11:30 137.94 137.94 137.93 137.93 0.4K
11:35 137.94 137.94 137.94 137.94 0.0K
11:40 137.93 137.93 137.93 137.93 0.7K
11:45 137.83 137.87 137.83 137.87 0.2K
11:55 137.87 137.87 137.87 137.87 0.0K
12:05 137.88 137.90 137.88 137.90 0.4K
12:15 137.88 137.88 137.88 137.88 0.2K
12:25 137.78 137.78 137.78 137.78 0.2K
12:30 137.82 137.84 137.82 137.84 0.3K
12:35 137.84 137.84 137.84 137.84 0.1K
12:45 137.75 137.75 137.73 137.73 0.2K
12:55 137.76 137.76 137.76 137.76 0.1K
13:05 137.69 137.71 137.69 137.71 0.0K
13:10 137.59 137.59 137.59 137.59 0.0K
13:20 137.53 137.53 137.53 137.53 0.7K
13:40 137.51 137.51 137.51 137.51 0.1K
13:45 137.47 137.47 137.47 137.47 0.0K
13:50 137.55 137.55 137.55 137.55 4.9K
13:55 137.51 137.51 137.35 137.35 4.7K
14:00 137.45 137.45 137.45 137.45 0.1K
14:15 137.52 137.52 137.52 137.52 0.0K
14:20 137.51 137.55 137.49 137.55 0.8K
14:25 137.47 137.48 137.47 137.48 0.2K
14:30 137.42 137.42 137.40 137.40 0.4K
14:45 137.24 137.24 137.24 137.24 0.1K
15:00 137.21 137.21 137.21 137.21 0.9K
15:05 137.21 137.21 137.21 137.21 0.2K
15:10 137.23 137.23 137.23 137.23 0.0K
15:15 137.25 137.25 137.25 137.25 0.1K
15:25 137.33 137.35 137.33 137.35 12.7K
15:30 137.28 137.28 137.28 137.28 0.0K
15:35 137.13 137.13 137.00 137.03 2.9K
15:45 136.91 136.91 136.91 136.91 0.9K
15:50 137.07 137.07 137.01 137.01 0.5K
16:00 136.92 136.92 136.92 136.92 0.0K
16:05 137.22 137.22 137.22 137.22 0.3K
16:15 137.46 137.46 137.34 137.34 0.1K
16:50 137.44 137.47 137.44 137.47 0.0K
17:05 137.38 137.38 137.38 137.38 0.1K
17:15 137.40 137.40 137.40 137.40 0.4K
17:25 137.24 137.24 137.24 137.24 0.5K
17:35 137.45 137.45 137.45 137.45 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available