5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 09:16 | 7.84 | 7.84 | 7.84 | 7.84 | 10.0K |
| 09:27 | 7.83 | 7.83 | 7.83 | 7.83 | 1.3K |
| 13:47 | 7.94 | 7.94 | 7.94 | 7.94 | 3.5K |
| 14:43 | 7.95 | 7.95 | 7.95 | 7.95 | 2.5K |
| 16:10 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 16:20 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 16:30 | 8.02 | 8.02 | 8.02 | 8.02 | 10.0K |
| 16:54 | 7.99 | 7.99 | 7.99 | 7.99 | 0.3K |
| 17:35 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |