Amundi Euro Government Bond 10-15Y UCITS ETF Acc

MTE
🏛️ france →
198.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 238.20 238.51 238.20 238.36 0.0M
2021-12-30 238.60 239.20 238.24 238.24 0.0M
2021-12-29 239.58 239.65 238.39 238.40 0.0M
2021-12-28 239.56 239.96 239.35 239.92 0.0M
2021-12-27 239.84 239.84 239.65 239.83 0.0M
2021-12-24 240.06 240.23 240.06 240.07 0.0M
2021-12-23 240.92 240.92 239.92 239.92 0.0M
2021-12-22 241.85 241.85 241.08 241.27 0.0M
2021-12-21 243.66 243.66 241.73 241.73 0.0M
2021-12-20 244.54 244.77 243.61 243.61 0.0M
2021-12-17 243.60 244.20 243.52 244.20 0.0M
2021-12-16 244.26 244.26 243.22 243.22 0.0M
2021-12-15 244.07 244.43 244.07 244.12 0.0M
2021-12-14 244.54 244.73 244.03 244.03 0.0M
2021-12-13 243.28 244.57 243.28 244.47 0.0M
2021-12-10 242.96 243.69 242.91 243.47 0.0M
2021-12-09 242.96 243.37 242.71 243.08 0.0M
2021-12-08 244.24 247.49 242.42 242.42 0.0M
2021-12-07 243.68 244.41 243.68 244.41 0.0M
2021-12-06 244.32 244.51 243.86 244.51 0.0M
2021-12-03 243.46 244.09 243.30 244.09 0.0M
2021-12-02 242.38 243.61 242.38 243.55 0.0M
2021-12-01 242.68 242.68 241.84 242.27 0.0M
2021-11-30 242.53 243.22 242.48 242.92 0.0M
2021-11-29 242.25 242.25 241.69 242.05 0.0M
2021-11-26 241.63 242.36 241.63 242.36 0.0M
2021-11-25 239.94 240.48 239.94 240.20 0.0M
2021-11-24 240.24 240.27 239.72 239.72 0.0M
2021-11-23 241.92 241.92 240.17 240.29 0.0M
2021-11-22 243.48 243.81 242.24 242.24 0.0M
2021-11-19 242.08 243.60 242.08 243.60 0.0M
2021-11-18 241.64 242.24 241.44 242.24 0.0M
2021-11-17 241.10 241.34 240.67 240.92 0.0M
2021-11-16 240.80 241.19 240.67 241.19 0.0M
2021-11-15 242.52 242.52 241.27 241.27 0.0M
2021-11-12 241.44 241.59 241.06 241.59 0.0M
2021-11-11 241.24 241.71 241.04 241.25 0.0M
2021-11-10 243.10 243.10 241.63 241.63 0.0M
2021-11-09 241.98 243.43 241.98 243.43 0.0M
2021-11-08 242.74 242.74 241.92 241.92 0.0M
2021-11-05 241.09 242.85 241.09 242.71 0.0M
2021-11-04 239.83 241.15 239.83 241.12 0.0M
2021-11-03 239.54 240.11 239.54 239.56 0.0M
2021-11-02 238.06 239.04 238.06 239.04 0.0M
2021-11-01 237.51 237.66 236.61 236.93 0.0M
2021-10-29 237.98 238.11 237.41 237.41 0.0M
2021-10-28 239.92 240.36 239.04 239.42 0.0M
2021-10-27 239.04 240.52 239.04 240.52 0.0M
2021-10-26 239.14 239.72 239.04 239.07 0.0M
2021-10-25 239.16 239.17 238.54 239.17 0.0M
2021-10-22 238.47 238.58 238.16 238.58 0.0M
2021-10-21 239.06 239.20 238.38 238.70 0.0M
2021-10-20 238.49 239.25 238.49 239.23 0.0M
2021-10-19 240.30 240.30 238.57 238.88 0.0M
2021-10-18 239.72 239.93 239.42 239.88 0.0M
2021-10-15 240.40 240.49 239.89 240.22 0.0M
2021-10-14 239.03 240.82 239.03 240.82 0.0M
2021-10-13 238.66 239.27 238.41 239.27 0.0M
2021-10-12 238.78 238.84 238.36 238.37 0.0M
2021-10-11 239.01 239.20 238.67 238.72 0.0M
2021-10-08 239.72 239.72 239.30 239.30 0.0M
2021-10-07 239.94 240.38 239.94 240.23 0.0M
2021-10-06 239.38 239.84 239.17 239.76 0.0M
2021-10-05 240.96 241.36 240.11 240.11 0.0M
2021-10-04 241.21 241.21 240.75 240.89 0.0M
2021-10-01 240.90 241.58 240.90 240.96 0.0M
2021-09-30 240.54 240.98 240.21 240.21 0.0M
2021-09-29 240.86 241.32 240.86 240.96 0.0M
2021-09-28 240.57 240.68 240.10 240.56 0.0M
2021-09-27 241.71 241.71 240.89 241.39 0.0M
2021-09-24 242.02 242.02 241.45 241.45 0.0M
2021-09-23 243.74 244.05 242.61 242.61 0.0M
2021-09-22 243.70 244.27 243.70 244.27 0.0M
2021-09-21 243.66 244.24 243.50 244.04 0.0M
2021-09-20 243.18 243.87 243.18 243.58 0.0M
2021-09-17 243.34 243.34 242.71 243.01 0.0M
2021-09-16 243.40 243.59 243.29 243.59 0.0M
2021-09-15 244.46 244.70 243.69 243.69 0.0M
2021-09-14 244.04 244.67 243.73 244.67 0.0M
2021-09-13 243.98 244.31 243.98 244.26 0.0M
2021-09-10 244.90 244.90 244.02 244.02 0.0M
2021-09-09 243.33 244.98 243.33 244.98 0.0M
2021-09-08 243.22 243.57 243.22 243.34 0.0M
2021-09-07 244.31 244.31 243.06 243.06 0.0M
2021-09-06 244.28 244.68 244.28 244.62 0.0M
2021-09-03 245.00 245.00 244.25 244.25 0.0M
2021-09-02 244.74 245.02 244.74 244.91 0.0M
2021-09-01 245.11 245.11 244.10 244.46 0.0M
2021-08-31 246.08 246.25 244.59 244.59 0.0M
2021-08-30 245.58 246.32 245.56 246.32 0.0M
2021-08-27 245.55 245.77 245.43 245.70 0.0M
2021-08-26 245.53 245.53 245.18 245.51 0.0M
2021-08-25 247.46 247.46 245.55 245.55 0.0M
2021-08-24 247.30 247.85 247.30 247.59 0.0M
2021-08-23 248.12 248.12 247.32 247.55 0.0M
2021-08-20 248.07 248.16 247.96 248.16 0.0M
2021-08-19 247.89 247.93 247.64 247.91 0.0M
2021-08-18 247.78 247.94 247.72 247.78 0.0M
2021-08-17 248.02 248.19 247.36 247.36 0.0M
2021-08-16 247.76 247.78 247.51 247.51 0.0M
2021-08-13 247.78 247.78 247.58 247.58 0.0M
2021-08-12 247.45 247.69 247.45 247.69 0.0M
2021-08-11 247.50 247.50 247.29 247.29 0.0M
2021-08-10 247.70 247.78 247.23 247.57 0.0M
2021-08-09 247.42 247.71 247.42 247.46 0.0M
2021-08-06 248.06 248.29 247.20 247.22 0.0M
2021-08-05 247.80 248.56 247.80 248.12 0.0M
2021-08-04 247.58 247.94 247.55 247.80 0.0M
2021-08-03 247.12 247.45 247.05 247.45 0.0M
2021-08-02 246.39 247.45 246.34 247.28 0.0M
2021-07-30 246.34 246.50 246.14 246.50 0.0M
2021-07-29 246.26 246.40 246.14 246.39 0.0M
2021-07-28 246.60 246.60 245.95 246.20 0.0M
2021-07-27 246.24 246.58 246.24 246.39 0.0M
2021-07-26 246.58 246.91 246.03 246.03 0.0M
2021-07-23 245.88 246.17 245.51 246.17 0.0M
2021-07-22 245.46 245.92 245.04 245.91 0.0M
2021-07-21 245.67 245.67 244.94 244.99 0.0M
2021-07-20 245.30 245.94 245.27 245.46 0.0M
2021-07-19 244.40 245.09 244.40 244.90 0.0M
2021-07-16 244.12 244.42 243.96 244.42 0.0M
2021-07-15 244.08 244.17 243.82 243.82 0.0M
2021-07-14 242.77 243.68 242.64 243.54 0.0M
2021-07-13 243.08 243.37 242.91 243.26 0.0M
2021-07-12 242.97 243.37 242.89 242.98 0.0M
2021-07-09 242.84 243.26 242.65 242.65 0.0M
2021-07-08 243.74 243.95 243.12 243.13 0.0M
2021-07-07 242.50 243.34 242.50 242.91 0.0M
2021-07-06 240.74 242.58 240.74 242.54 0.0M
2021-07-05 241.39 241.39 240.89 240.93 0.0M
2021-07-02 240.87 241.64 240.87 241.55 0.0M
2021-07-01 240.19 240.83 240.10 240.72 0.0M
2021-06-30 239.38 240.52 239.38 240.52 0.0M
2021-06-29 239.61 239.67 239.43 239.43 0.0M
2021-06-28 238.82 239.55 238.81 239.55 0.0M
2021-06-25 239.81 239.81 238.67 238.67 0.0M
2021-06-24 239.35 239.92 239.30 239.88 0.0M
2021-06-23 239.20 239.83 239.20 239.62 0.0M
2021-06-22 239.39 239.72 239.00 239.29 0.0M
2021-06-21 240.35 240.35 239.31 239.55 0.0M
2021-06-18 240.15 240.42 239.94 240.00 0.0M
2021-06-17 239.70 240.15 239.70 240.15 0.0M
2021-06-16 240.50 240.77 240.44 240.64 0.0M
2021-06-15 240.91 241.17 240.41 240.41 0.0M
2021-06-14 241.66 241.66 240.76 240.76 0.0M
2021-06-11 241.26 241.82 241.26 241.50 0.0M
2021-06-10 240.70 240.70 240.36 240.59 0.0M
2021-06-09 239.95 240.75 239.95 240.58 0.0M
2021-06-08 239.25 239.88 238.98 239.88 0.0M
2021-06-07 239.61 239.61 239.00 239.00 0.0M
2021-06-04 239.10 239.66 238.93 239.52 0.0M
2021-06-03 239.21 239.22 239.06 239.06 0.0M
2021-06-02 239.08 239.32 238.88 239.32 0.0M
2021-06-01 238.71 239.09 238.70 238.83 0.0M
2021-05-31 238.42 238.96 238.38 238.84 0.0M
2021-05-28 238.12 238.87 238.12 238.87 0.0M
2021-05-27 239.23 239.23 238.53 238.53 0.0M
2021-05-26 238.55 239.31 238.55 239.21 0.0M
2021-05-25 237.46 238.13 237.46 238.13 0.0M
2021-05-24 237.04 237.19 236.53 237.19 0.0M
2021-05-21 236.51 237.12 236.51 236.78 0.0M
2021-05-20 235.10 236.27 235.10 236.27 0.0M
2021-05-19 234.95 235.75 234.41 235.50 0.0M
2021-05-18 235.30 235.61 235.14 235.51 0.0M
2021-05-17 236.25 236.25 235.39 235.39 0.0M
2021-05-14 236.17 236.17 235.80 236.01 0.0M
2021-05-13 236.47 236.50 235.40 236.06 0.0M
2021-05-12 237.49 237.74 236.52 236.52 0.0M
2021-05-11 238.25 238.25 237.40 237.40 0.0M
2021-05-10 238.10 238.70 238.10 238.70 0.0M
2021-05-07 239.35 239.39 238.50 238.50 0.0M
2021-05-06 239.59 239.60 238.93 239.38 0.0M
2021-05-05 239.90 239.90 239.27 239.54 0.0M
2021-05-04 239.41 240.04 239.36 240.04 0.0M
2021-05-03 239.31 239.51 238.51 239.34 0.0M
2021-04-30 239.32 239.35 238.90 238.94 0.0M
2021-04-29 240.11 240.12 239.04 239.04 0.0M
2021-04-28 239.99 240.11 239.54 240.11 0.0M
2021-04-27 240.70 240.70 240.59 240.59 0.0M
2021-04-26 240.71 240.91 240.42 240.81 0.0M
2021-04-23 241.49 241.59 240.77 240.98 0.0M
2021-04-22 241.58 241.58 240.74 241.22 0.0M
2021-04-21 241.00 241.49 240.84 241.26 0.0M
2021-04-20 240.30 240.95 240.30 240.93 0.0M
2021-04-19 241.38 241.63 240.41 240.54 0.0M
2021-04-16 241.50 241.51 241.11 241.26 0.0M
2021-04-15 240.79 241.83 240.79 241.83 0.0M
2021-04-14 242.05 242.05 240.88 240.89 0.0M
2021-04-13 241.34 241.55 241.10 241.46 0.0M
2021-04-12 242.20 242.76 241.62 241.71 0.0M
2021-04-09 242.78 242.78 241.87 241.87 0.0M
2021-04-08 242.99 243.10 242.88 243.10 0.0M
2021-04-07 243.28 243.28 242.66 242.66 0.0M
2021-04-06 243.25 243.25 242.53 242.76 0.0M
2021-04-01 242.84 243.66 242.84 243.49 0.0M
2021-03-31 242.36 242.98 242.29 242.72 0.0M
2021-03-30 242.48 242.51 241.77 242.35 0.0M
2021-03-29 244.32 244.32 243.29 243.33 0.0M
2021-03-26 244.44 244.44 243.65 244.08 0.0M
2021-03-25 244.55 244.88 244.33 244.88 0.0M
2021-03-24 244.44 244.44 244.30 244.31 0.0M
2021-03-23 243.46 244.00 243.46 243.89 0.0M
2021-03-22 243.12 243.27 242.56 242.90 0.0M
2021-03-19 242.76 242.76 242.32 242.59 0.0M
2021-03-18 241.61 241.96 241.53 241.96 0.0M
2021-03-17 243.92 243.92 242.29 242.29 0.0M
2021-03-16 243.87 244.23 243.82 243.82 0.0M
2021-03-15 244.04 244.17 243.46 244.08 0.0M
2021-03-12 243.60 243.67 243.13 243.25 0.0M
2021-03-11 243.70 244.74 243.70 244.19 0.0M
2021-03-10 242.88 243.03 242.65 243.03 0.0M
2021-03-09 242.50 243.48 242.50 242.85 0.0M
2021-03-08 241.97 242.25 241.93 242.05 0.0M
2021-03-05 242.03 242.28 241.95 242.23 0.0M
2021-03-04 242.75 242.76 242.50 242.50 0.0M
2021-03-03 243.93 243.93 242.28 242.28 0.0M
2021-03-02 244.02 244.02 242.91 243.73 0.0M
2021-03-01 242.97 243.82 242.97 243.82 0.0M
2021-02-26 240.38 241.88 240.38 241.44 0.0M
2021-02-24 243.50 243.50 241.86 242.46 0.0M
2021-02-23 243.88 243.88 243.02 243.32 0.0M
2021-02-22 242.84 244.33 242.84 244.25 0.0M
2021-02-19 243.39 243.68 243.35 243.48 0.0M
2021-02-18 244.89 245.04 243.47 243.68 0.0M
2021-02-17 244.58 245.18 244.48 245.02 0.0M
2021-02-16 246.20 246.20 245.07 245.07 0.0M
2021-02-15 246.37 246.37 245.92 245.92 0.0M
2021-02-12 247.98 247.98 246.92 247.14 0.0M
2021-02-11 247.81 247.94 247.68 247.93 0.0M
2021-02-10 247.48 247.51 247.24 247.29 0.0M
2021-02-09 247.32 247.58 247.14 247.52 0.0M
2021-02-08 247.35 247.46 247.35 247.46 0.0M
2021-02-05 247.76 247.76 247.32 247.34 0.0M
2021-02-04 247.30 247.54 247.28 247.54 0.0M
2021-02-03 247.57 247.59 247.22 247.42 0.0M
2021-02-02 247.66 247.66 247.00 247.20 0.0M
2021-02-01 247.89 248.03 247.89 248.03 0.0M
2021-01-29 248.46 248.60 247.56 247.98 0.0M
2021-01-28 248.49 248.71 248.39 248.39 0.0M
2021-01-27 248.40 248.61 248.36 248.47 0.0M
2021-01-26 248.50 248.67 248.35 248.35 0.0M
2021-01-25 247.46 248.47 247.46 248.47 0.0M
2021-01-22 247.15 247.42 247.00 247.28 0.0M
2021-01-21 248.80 248.80 247.45 247.45 0.0M
2021-01-20 248.98 249.06 248.63 248.63 0.0M
2021-01-19 248.41 248.83 248.22 248.83 0.0M
2021-01-18 248.90 248.90 248.06 248.43 0.0M
2021-01-15 249.22 249.22 248.85 248.93 0.0M
2021-01-14 248.94 249.22 248.59 249.07 0.0M
2021-01-13 248.08 248.97 248.08 248.94 0.0M
2021-01-12 248.44 248.44 247.49 247.49 0.0M
2021-01-11 249.74 249.74 248.77 248.82 0.0M
2021-01-08 249.37 249.92 249.37 249.60 0.0M
2021-01-07 249.17 249.66 249.17 249.27 0.0M
2021-01-06 249.00 249.40 249.00 249.25 0.0M
2021-01-05 250.06 250.11 249.80 249.80 0.0M
2021-01-04 249.40 250.63 249.40 250.30 0.0M