Amundi Euro Government Bond 10-15Y UCITS ETF Acc

MTE
🏛️ france →
198.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 179.16 179.16 177.76 177.76 0.0M
2022-12-29 179.08 179.64 178.99 179.01 0.0M
2022-12-28 179.01 179.64 178.97 179.01 0.0M
2022-12-27 180.21 180.21 180.21 180.21 0.0M
2022-12-23 181.57 181.57 180.98 181.17 0.0M
2022-12-22 182.84 183.31 181.38 181.63 0.0M
2022-12-21 182.53 183.09 182.31 182.75 0.0M
2022-12-20 182.79 183.40 182.41 182.92 0.0M
2022-12-19 184.89 185.02 184.12 184.12 0.0M
2022-12-16 185.37 185.37 184.43 184.85 0.0M
2022-12-15 190.45 190.45 187.01 187.01 0.0M
2022-12-14 191.41 191.41 190.32 190.56 0.0M
2022-12-13 190.99 192.56 190.38 192.22 0.0M
2022-12-12 191.19 192.03 190.90 191.98 0.0M
2022-12-09 192.51 192.52 192.28 192.28 0.0M
2022-12-08 194.45 194.45 193.00 193.16 0.0M
2022-12-07 194.41 194.59 193.95 194.33 0.0M
2022-12-06 192.26 193.81 192.26 193.81 0.0M
2022-12-05 193.12 193.12 192.21 192.40 0.0M
2022-12-02 193.54 194.13 193.54 193.76 0.0M
2022-12-01 192.13 193.33 192.03 193.33 0.0M
2022-11-30 190.50 191.26 190.50 190.55 0.0M
2022-11-29 191.43 192.13 191.11 191.12 0.0M
2022-11-28 190.94 190.94 189.85 189.89 0.0M
2022-11-25 192.32 192.32 190.40 190.40 0.0M
2022-11-24 192.25 193.30 192.25 193.15 0.0M
2022-11-23 188.79 191.50 188.63 191.25 0.0M
2022-11-22 188.48 189.45 188.44 189.37 0.0M
2022-11-21 188.64 189.32 188.64 189.32 0.0M
2022-11-18 188.32 188.93 187.00 188.93 0.0M
2022-11-17 189.45 189.45 187.98 188.17 0.0M
2022-11-16 186.39 188.84 186.39 188.48 0.0M
2022-11-15 185.26 186.98 185.26 186.49 0.0M
2022-11-14 184.79 184.96 184.63 184.63 0.0M
2022-11-11 186.63 187.05 184.79 184.79 0.0M
2022-11-10 184.50 188.24 184.21 188.07 0.0M
2022-11-09 183.78 184.33 182.91 184.33 0.0M
2022-11-08 180.78 182.90 180.50 182.70 0.0M
2022-11-07 180.91 182.36 180.91 181.48 0.0M
2022-11-04 182.95 183.56 181.70 181.94 0.0M
2022-11-03 182.18 183.18 182.18 182.47 0.0M
2022-11-02 184.72 184.72 183.97 184.57 0.0M
2022-11-01 184.88 186.21 184.37 184.40 0.0M
2022-10-31 184.92 184.92 184.18 184.18 0.0M
2022-10-28 186.60 187.06 184.49 185.94 0.0M
2022-10-27 183.60 188.05 182.53 188.05 0.0M
2022-10-26 183.88 184.29 183.33 184.29 0.0M
2022-10-25 181.80 183.75 181.53 183.61 0.0M
2022-10-24 179.86 180.08 179.02 179.99 0.0M
2022-10-21 177.20 178.00 176.37 177.68 0.0M
2022-10-20 177.23 178.76 177.23 178.56 0.0M
2022-10-19 179.16 179.53 178.50 178.53 0.0M
2022-10-18 179.67 180.74 178.49 179.76 0.0M
2022-10-17 179.88 180.30 179.63 180.06 0.0M
2022-10-14 181.74 181.82 178.04 178.04 0.0M
2022-10-13 178.33 179.62 178.33 179.62 0.0M
2022-10-12 179.31 179.77 178.27 178.27 0.0M
2022-10-11 179.87 180.09 178.58 179.72 0.0M
2022-10-10 181.40 182.12 180.27 180.27 0.0M
2022-10-07 182.71 183.13 181.23 181.23 0.0M
2022-10-06 184.00 184.88 183.67 183.67 0.0M
2022-10-05 186.95 186.95 184.47 184.47 0.0M
2022-10-04 188.08 189.68 187.56 187.56 0.0M
2022-10-03 183.11 187.47 182.26 187.47 0.0M
2022-09-30 183.04 183.70 182.97 183.08 0.0M
2022-09-29 182.12 182.55 180.82 181.65 0.0M
2022-09-28 180.44 183.15 180.04 183.07 0.0M
2022-09-27 183.23 184.75 181.12 181.12 0.0M
2022-09-26 184.37 185.65 184.37 184.66 0.0M
2022-09-23 187.96 188.71 186.30 186.31 0.0M
2022-09-22 188.07 190.32 187.50 187.56 0.0M
2022-09-21 188.55 189.29 188.39 188.73 0.0M
2022-09-20 189.65 189.65 187.64 187.64 0.0M
2022-09-19 190.99 190.99 190.20 190.20 0.0M
2022-09-16 190.05 190.73 190.05 190.73 0.0M
2022-09-15 190.82 191.60 190.63 190.88 0.0M
2022-09-14 191.27 191.65 190.52 191.65 0.0M
2022-09-13 191.54 192.42 190.99 191.00 0.0M
2022-09-12 190.20 192.83 190.20 192.20 0.0M
2022-09-09 190.65 191.60 190.23 191.06 0.0M
2022-09-08 194.23 194.23 191.51 191.61 0.0M
2022-09-07 192.10 194.00 191.99 193.56 0.0M
2022-09-06 192.45 193.90 192.18 192.41 0.0M
2022-09-05 193.94 193.94 192.35 192.65 0.0M
2022-09-02 193.35 193.90 192.84 193.90 0.0M
2022-09-01 192.67 193.33 191.98 192.77 0.0M
2022-08-31 195.52 195.52 193.15 194.08 0.0M
2022-08-30 194.58 195.94 194.58 194.73 0.0M
2022-08-29 194.28 195.58 193.90 194.81 0.0M
2022-08-26 198.46 198.46 196.88 196.88 0.0M
2022-08-25 197.63 198.45 197.63 198.35 0.0M
2022-08-24 197.30 198.41 197.30 197.53 0.0M
2022-08-23 199.77 200.08 197.27 198.46 0.0M
2022-08-22 201.55 201.74 199.11 199.11 0.0M
2022-08-19 201.80 202.37 200.67 200.67 0.0M
2022-08-18 202.92 203.46 202.92 203.46 0.0M
2022-08-17 206.03 206.03 203.81 203.81 0.0M
2022-08-16 208.08 208.08 205.52 206.18 0.0M
2022-08-15 206.77 208.27 206.77 208.27 0.0M
2022-08-12 206.42 206.74 205.83 206.39 0.0M
2022-08-11 208.39 208.63 207.04 207.04 0.0M
2022-08-10 207.86 208.55 207.86 208.50 0.0M
2022-08-09 209.01 209.01 207.78 207.78 0.0M
2022-08-08 208.58 208.90 208.42 208.50 0.0M
2022-08-05 210.39 210.55 207.67 207.67 0.0M
2022-08-04 209.04 210.67 208.60 210.33 0.0M
2022-08-03 209.48 209.48 208.52 208.89 0.0M
2022-08-02 211.96 211.96 210.16 210.16 0.0M
2022-08-01 209.40 210.87 208.41 210.64 0.0M
2022-07-29 207.55 208.92 206.19 208.92 0.0M
2022-07-28 204.00 208.24 203.93 208.24 0.0M
2022-07-27 204.45 205.47 204.45 205.15 0.0M
2022-07-26 204.26 205.54 204.15 205.54 0.0M
2022-07-25 203.72 203.72 202.54 203.71 0.0M
2022-07-22 200.21 203.56 200.21 203.56 0.0M
2022-07-21 199.15 199.96 198.28 199.96 0.0M
2022-07-20 200.58 201.97 199.78 199.92 0.0M
2022-07-19 201.53 201.53 199.72 200.13 0.0M
2022-07-18 200.84 200.95 200.32 200.69 0.0M
2022-07-15 202.16 202.38 201.42 202.06 0.0M
2022-07-14 201.45 201.45 199.66 201.09 0.0M
2022-07-13 201.44 202.47 200.69 202.47 0.0M
2022-07-12 200.33 202.73 200.33 202.37 0.0M
2022-07-11 199.01 199.95 198.98 199.83 0.0M
2022-07-08 199.47 200.07 198.12 198.12 0.0M
2022-07-07 199.89 199.89 199.02 199.02 0.0M
2022-07-06 200.26 201.10 200.15 200.86 0.0M
2022-07-05 198.56 200.67 198.56 200.67 0.0M
2022-07-04 199.98 199.98 198.41 198.41 0.0M
2022-07-01 197.64 202.20 196.64 200.97 0.0M
2022-06-30 196.35 198.80 196.35 197.52 0.0M
2022-06-29 194.08 195.56 192.65 195.56 0.0M
2022-06-28 193.98 193.98 192.37 192.94 0.0M
2022-06-27 195.58 195.64 194.20 194.55 0.0M
2022-06-24 196.85 199.41 196.02 196.28 0.0M
2022-06-23 193.40 197.48 193.40 196.67 0.0M
2022-06-22 191.63 193.64 191.63 193.56 0.0M
2022-06-21 191.24 191.24 190.40 190.72 0.0M
2022-06-20 192.90 193.07 191.12 191.12 0.0M
2022-06-17 191.20 193.45 191.20 193.00 0.0M
2022-06-16 191.92 191.92 188.48 191.35 0.0M
2022-06-15 190.10 191.49 188.81 191.28 0.0M
2022-06-14 191.74 191.74 188.04 188.04 0.0M
2022-06-13 193.16 193.17 190.82 190.82 0.0M
2022-06-10 195.65 196.31 194.47 194.47 0.0M
2022-06-09 198.26 198.91 196.02 196.02 0.0M
2022-06-08 199.14 199.22 198.34 198.40 0.0M
2022-06-07 198.39 199.68 198.34 199.68 0.0M
2022-06-06 200.12 200.12 198.32 198.32 0.0M
2022-06-03 200.15 200.51 199.53 199.53 0.0M
2022-06-02 201.59 201.60 200.36 200.36 0.0M
2022-06-01 202.92 203.36 201.80 201.80 0.0M
2022-05-31 204.84 204.84 203.22 203.23 0.0M
2022-05-30 205.47 205.47 204.50 205.12 0.0M
2022-05-27 206.41 207.10 206.17 206.71 0.0M
2022-05-26 207.04 207.04 206.00 206.00 0.0M
2022-05-25 206.17 206.93 206.17 206.40 0.0M
2022-05-24 204.86 206.25 204.86 206.25 0.0M
2022-05-23 206.38 207.56 205.09 205.09 0.0M
2022-05-20 206.72 206.91 206.40 206.64 0.0M
2022-05-19 206.32 207.80 206.32 207.67 0.0M
2022-05-18 205.69 206.36 205.22 206.36 0.0M
2022-05-17 206.57 207.32 205.62 205.62 0.0M
2022-05-16 207.93 207.99 206.25 207.99 0.0M
2022-05-13 209.09 209.17 207.62 207.76 0.0M
2022-05-12 208.99 209.85 208.99 209.76 0.0M
2022-05-11 205.87 207.01 204.78 206.68 0.0M
2022-05-10 203.96 206.29 203.96 205.90 0.0M
2022-05-09 203.35 203.95 202.78 203.95 0.0M
2022-05-06 205.70 205.70 203.67 203.67 0.0M
2022-05-05 207.22 208.79 205.60 205.60 0.0M
2022-05-04 206.48 207.64 206.48 207.04 0.0M
2022-05-03 207.27 208.33 206.86 207.99 0.0M
2022-05-02 208.08 209.20 207.36 207.36 0.0M
2022-04-29 210.46 210.48 208.28 208.28 0.0M
2022-04-28 212.30 213.19 209.66 209.93 0.0M
2022-04-27 211.41 212.21 211.41 212.09 0.0M
2022-04-26 211.25 212.57 211.24 212.41 0.0M
2022-04-25 211.19 211.99 210.37 211.90 0.0M
2022-04-22 211.25 211.25 209.96 209.96 0.0M
2022-04-21 211.20 212.03 210.74 210.74 0.0M
2022-04-20 211.05 212.33 211.05 212.25 0.0M
2022-04-19 212.37 212.37 210.80 211.01 0.0M
2022-04-14 214.31 214.34 212.41 212.48 0.0M
2022-04-13 212.85 214.45 212.59 214.45 0.0M
2022-04-12 213.16 214.57 212.34 214.08 0.0M
2022-04-11 215.04 215.04 213.59 213.59 0.0M
2022-04-08 216.10 216.30 215.28 215.38 0.0M
2022-04-07 217.09 217.55 215.75 216.04 0.0M
2022-04-06 216.95 216.95 215.79 216.49 0.0M
2022-04-05 219.85 219.85 217.41 217.70 0.0M
2022-04-04 220.08 221.30 219.91 220.64 0.0M
2022-04-01 220.01 220.04 219.31 219.87 0.0M
2022-03-31 219.27 220.91 219.27 220.91 0.0M
2022-03-30 218.94 219.23 217.98 218.74 0.0M
2022-03-29 219.40 219.40 217.75 219.19 0.0M
2022-03-28 220.28 220.50 219.56 220.13 0.0M
2022-03-25 221.27 221.85 220.44 220.44 0.0M
2022-03-24 222.04 222.04 220.81 220.92 0.0M
2022-03-23 221.23 222.13 221.23 221.81 0.0M
2022-03-22 221.26 221.26 220.79 221.12 0.0M
2022-03-21 223.33 223.45 221.95 221.95 0.0M
2022-03-18 223.60 224.41 223.60 223.99 0.0M
2022-03-17 223.48 224.46 223.48 223.48 0.0M
2022-03-16 222.80 223.47 222.80 223.42 0.0M
2022-03-15 223.72 224.32 223.42 224.03 0.0M
2022-03-14 225.03 225.03 223.19 223.19 0.0M
2022-03-11 225.59 225.82 225.13 225.76 0.0M
2022-03-10 228.70 229.23 225.20 225.35 0.0M
2022-03-09 230.58 230.58 228.32 228.32 0.0M
2022-03-08 232.20 232.20 230.36 230.36 0.0M
2022-03-07 232.76 233.38 231.78 232.00 0.0M
2022-03-04 232.01 233.51 232.01 233.51 0.0M
2022-03-03 231.71 231.71 230.31 231.43 0.0M
2022-03-02 233.79 233.79 231.64 231.64 0.0M
2022-03-01 229.36 234.55 229.36 234.55 0.0M
2022-02-28 227.72 228.32 227.13 228.32 0.0M
2022-02-25 227.28 228.00 226.72 226.72 0.0M
2022-02-24 227.51 227.84 227.14 227.60 0.0M
2022-02-23 225.40 226.05 225.40 226.05 0.0M
2022-02-22 227.18 227.18 225.06 225.74 0.0M
2022-02-21 226.35 226.64 226.26 226.26 0.0M
2022-02-18 226.48 227.10 226.46 226.98 0.0M
2022-02-17 225.71 226.66 225.71 226.66 0.0M
2022-02-16 224.41 225.74 224.41 225.74 0.0M
2022-02-15 225.88 225.88 224.71 224.71 0.0M
2022-02-14 226.44 227.45 225.56 225.56 0.0M
2022-02-11 226.52 226.68 225.50 225.50 0.0M
2022-02-10 227.76 227.85 225.92 225.92 0.0M
2022-02-09 228.04 228.52 227.50 228.10 0.0M
2022-02-08 227.76 228.52 227.03 227.03 0.0M
2022-02-07 229.16 229.16 227.34 228.19 0.0M
2022-02-04 229.78 230.84 229.08 229.08 0.0M
2022-02-03 233.58 233.96 230.58 230.58 0.0M
2022-02-02 234.15 234.54 233.93 233.93 0.0M
2022-02-01 234.40 235.36 233.86 233.86 0.0M
2022-01-31 235.75 236.02 234.50 234.75 0.0M
2022-01-28 235.36 235.74 235.05 235.68 0.0M
2022-01-27 234.92 235.95 234.85 235.95 0.0M
2022-01-26 236.18 236.26 235.69 235.72 0.1M
2022-01-25 236.59 236.70 236.34 236.34 0.0M
2022-01-24 236.42 237.23 236.42 236.72 0.0M
2022-01-21 236.19 236.57 235.95 236.31 0.0M
2022-01-20 234.96 235.59 234.96 235.58 0.0M
2022-01-19 234.44 235.01 234.44 235.01 0.0M
2022-01-18 235.42 235.62 235.28 235.28 0.0M
2022-01-17 235.98 236.10 235.67 235.70 0.0M
2022-01-14 237.48 237.48 236.40 236.40 0.0M
2022-01-13 236.12 237.38 236.12 237.33 0.0M
2022-01-12 235.56 236.42 235.56 236.42 0.0M
2022-01-11 235.68 236.09 235.60 235.60 0.0M
2022-01-10 235.38 235.88 235.38 235.88 0.0M
2022-01-07 235.96 236.03 235.57 235.57 0.0M
2022-01-06 236.26 236.35 236.05 236.35 0.0M
2022-01-05 237.06 237.40 236.96 236.96 0.0M
2022-01-04 237.38 237.38 237.13 237.13 0.0M
2022-01-03 237.96 238.63 237.28 237.28 0.0M