First Trust Cloud Computing ETF

SKYY
🏛️ usa →
134.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 138.82 138.82 138.47 138.47 3.4K
09:31 138.35 138.35 138.35 138.35 0.8K
09:32 138.07 138.24 138.07 138.24 0.3K
09:33 138.46 138.46 138.46 138.46 0.3K
09:34 138.55 138.55 138.51 138.51 0.5K
09:35 138.49 138.49 138.27 138.28 2.7K
09:37 138.20 138.20 138.04 138.04 1.6K
09:38 138.02 138.02 138.02 138.01 0.5K
09:39 138.03 138.03 138.03 138.03 0.2K
09:40 138.01 138.01 137.92 137.92 1.3K
09:41 137.98 137.98 137.97 137.97 2.2K
09:42 137.83 137.83 137.82 137.82 0.9K
09:43 137.77 137.77 137.70 137.70 0.6K
09:44 137.75 137.88 137.75 137.88 0.4K
09:45 137.82 137.82 137.81 137.81 0.9K
09:47 137.88 137.88 137.88 137.88 0.4K
09:48 137.89 137.89 137.89 137.89 1.9K
09:49 137.90 137.90 137.90 137.90 0.7K
09:50 137.81 137.81 137.77 137.77 1.8K
09:55 137.77 137.77 137.65 137.65 2.7K
09:56 137.63 137.63 137.61 137.61 1.4K
09:57 137.43 137.43 137.43 137.43 0.6K
09:58 137.48 137.48 137.46 137.46 0.6K
10:00 137.46 137.46 137.34 137.34 2.4K
10:02 137.38 137.45 137.36 137.41 2.4K
10:03 137.36 137.36 137.36 137.36 0.4K
10:06 137.57 137.57 137.55 137.55 1.0K
10:07 137.53 137.53 137.53 137.53 0.2K
10:08 137.58 137.60 137.58 137.60 0.8K
10:12 137.63 137.63 137.63 137.63 1.0K
10:13 137.62 137.62 137.59 137.59 0.6K
10:14 137.62 137.62 137.62 137.62 0.4K
10:15 137.61 137.61 137.61 137.61 0.5K
10:16 137.64 137.64 137.64 137.64 0.3K
10:17 137.65 137.65 137.56 137.56 0.9K
10:18 137.68 137.68 137.66 137.66 0.3K
10:19 137.64 137.72 137.64 137.72 0.8K
10:20 137.71 137.71 137.68 137.69 0.4K
10:21 137.69 137.69 137.61 137.61 0.9K
10:22 137.64 137.64 137.60 137.62 0.7K
10:23 137.64 137.67 137.63 137.67 0.5K
10:24 137.65 137.65 137.58 137.58 1.0K
10:25 137.50 137.51 137.50 137.51 0.3K
10:26 137.50 137.50 137.50 137.50 0.8K
10:27 137.47 137.49 137.47 137.49 0.8K
10:28 137.50 137.56 137.47 137.56 0.8K
10:29 137.59 137.59 137.54 137.57 1.2K
10:30 137.56 137.56 137.50 137.50 0.7K
10:31 137.52 137.52 137.47 137.50 5.0K
10:32 137.51 137.55 137.51 137.55 0.5K
10:33 137.58 137.64 137.58 137.63 1.5K
10:34 137.60 137.65 137.60 137.60 0.6K
10:35 137.63 137.63 137.56 137.56 0.7K
10:36 137.58 137.63 137.58 137.63 0.4K
10:37 137.65 137.73 137.65 137.73 1.3K
10:38 137.73 137.73 137.67 137.67 1.8K
10:39 137.70 137.70 137.70 137.70 0.4K
10:40 137.70 137.71 137.68 137.70 2.4K
10:41 137.69 137.71 137.69 137.71 0.7K
10:42 137.71 137.71 137.69 137.69 1.2K
10:43 137.70 137.74 137.70 137.74 0.7K
10:44 137.74 137.76 137.74 137.76 0.6K
10:45 137.76 137.76 137.74 137.74 0.7K
10:46 137.76 137.78 137.76 137.77 1.9K
10:47 137.79 137.83 137.79 137.79 0.8K
10:48 137.84 137.85 137.79 137.79 1.2K
10:49 137.83 137.83 137.83 137.83 2.6K
10:50 137.88 137.88 137.83 137.83 0.6K
10:51 137.86 137.87 137.79 137.79 1.1K
10:52 137.83 137.83 137.79 137.80 1.0K
10:53 137.83 137.83 137.81 137.81 0.7K
10:54 137.83 137.83 137.83 137.83 0.2K
10:55 137.84 137.86 137.84 137.86 0.6K
10:56 137.85 137.88 137.85 137.87 0.8K
10:57 137.87 137.87 137.81 137.81 0.9K
10:58 137.85 137.86 137.82 137.86 1.9K
10:59 137.85 137.92 137.85 137.89 1.0K
11:00 137.89 137.89 137.81 137.81 0.9K
11:01 137.82 137.82 137.81 137.81 1.0K
11:02 137.75 137.75 137.70 137.70 0.9K
11:03 137.71 137.71 137.68 137.68 0.4K
11:04 137.68 137.68 137.68 137.68 0.9K
11:05 137.69 137.69 137.68 137.68 0.3K
11:06 137.68 137.68 137.68 137.68 0.3K
11:07 137.70 137.71 137.68 137.71 0.7K
11:08 137.69 137.70 137.65 137.65 0.5K
11:09 137.63 137.66 137.62 137.62 1.0K
11:10 137.65 137.68 137.65 137.66 1.9K
11:11 137.69 137.76 137.69 137.76 1.8K
11:12 137.78 137.83 137.78 137.83 1.4K
11:13 137.85 137.90 137.85 137.90 1.4K
11:14 137.90 137.92 137.90 137.90 0.7K
11:15 137.92 137.92 137.88 137.88 0.7K
11:16 137.92 137.95 137.91 137.91 1.1K
11:17 137.97 137.97 137.96 137.96 0.3K
11:18 137.96 138.01 137.95 138.01 1.4K
11:19 138.01 138.01 137.97 137.98 0.9K
11:20 137.99 137.99 137.96 137.97 1.3K
11:21 137.96 138.00 137.96 138.00 0.5K
11:22 138.01 138.01 137.99 138.00 0.6K
11:23 138.01 138.03 137.99 137.99 0.6K
11:24 138.02 138.04 138.02 138.01 3.1K
11:25 138.01 138.01 137.95 137.95 2.1K
11:26 137.94 137.94 137.93 137.93 0.5K
11:27 137.94 137.94 137.94 137.94 0.1K
11:28 137.94 137.94 137.94 137.94 0.4K
11:30 137.94 137.94 137.94 137.94 0.3K
11:31 137.93 137.93 137.93 137.93 0.4K
11:32 137.91 137.91 137.90 137.90 0.7K
11:33 137.91 137.94 137.91 137.94 1.2K
11:34 137.94 137.96 137.94 137.96 0.6K
11:35 137.94 137.95 137.93 137.93 0.7K
11:36 137.97 137.98 137.97 137.97 1.0K
11:37 137.97 137.97 137.96 137.97 0.6K
11:38 137.97 137.97 137.96 137.97 0.9K
11:39 137.98 137.98 137.97 137.98 0.4K
11:40 137.98 137.98 137.97 137.97 1.2K
11:41 137.96 137.96 137.89 137.89 1.8K
11:42 137.85 137.90 137.85 137.90 0.3K
11:43 137.86 137.90 137.86 137.88 0.9K
11:44 137.88 137.90 137.88 137.90 0.9K
11:45 137.90 137.90 137.87 137.89 0.7K
11:46 137.89 137.91 137.89 137.91 0.5K
11:47 137.91 137.93 137.91 137.92 0.6K
11:48 137.91 137.91 137.88 137.88 1.2K
11:49 137.90 137.90 137.88 137.88 0.8K
11:50 137.91 137.99 137.91 137.99 4.0K
11:51 138.00 138.00 137.94 137.99 1.5K
11:52 138.00 138.00 137.97 138.00 0.5K
11:53 137.99 137.99 137.97 137.97 1.6K
11:54 137.91 137.91 137.90 137.90 0.6K
11:55 137.94 137.94 137.94 137.94 0.2K
11:56 137.93 137.93 137.92 137.93 0.7K
11:57 137.92 137.94 137.91 137.91 0.5K
11:58 137.91 137.94 137.91 137.94 1.0K
11:59 137.97 137.97 137.97 137.97 0.2K
12:00 137.99 138.04 137.99 138.01 2.8K
12:01 138.02 138.02 137.97 137.97 2.7K
12:03 137.99 137.99 137.99 137.99 0.4K
12:04 137.98 137.98 137.96 137.98 0.6K
12:05 137.99 138.01 137.99 138.01 1.2K
12:06 138.01 138.03 138.01 138.03 2.0K
12:07 138.04 138.04 137.99 137.99 1.4K
12:08 137.98 137.98 137.95 137.95 0.2K
12:09 137.94 137.94 137.93 137.93 1.1K
12:10 137.91 137.91 137.89 137.89 0.4K
12:11 137.90 137.93 137.86 137.90 1.1K
12:12 137.90 137.90 137.84 137.84 1.8K
12:13 137.81 137.84 137.81 137.84 1.6K
12:14 137.86 137.86 137.86 137.86 0.7K
12:15 137.93 137.94 137.91 137.91 1.5K
12:16 137.90 137.90 137.90 137.90 0.3K
12:17 137.90 137.93 137.90 137.93 0.8K
12:18 137.90 137.93 137.87 137.89 6.7K
12:19 137.92 137.94 137.92 137.94 0.5K
12:20 137.96 137.96 137.96 137.96 0.1K
12:21 137.98 138.00 137.98 138.00 1.5K
12:22 137.97 137.97 137.97 137.97 0.8K
12:23 137.97 137.97 137.97 137.97 0.2K
12:24 137.97 137.97 137.94 137.94 2.0K
12:25 137.92 137.92 137.90 137.90 1.4K
12:26 137.86 137.94 137.86 137.94 1.2K
12:27 137.96 137.96 137.96 137.96 0.6K
12:29 137.91 137.91 137.86 137.86 1.6K
12:31 137.82 137.82 137.81 137.81 1.6K
12:32 137.82 137.82 137.82 137.82 0.3K
12:33 137.84 137.88 137.84 137.88 0.8K
12:35 137.79 137.90 137.79 137.90 1.7K
12:36 137.84 137.84 137.78 137.78 2.3K
12:37 137.86 137.88 137.86 137.88 0.7K
12:38 137.96 137.96 137.96 137.96 0.3K
12:40 137.87 137.87 137.87 137.87 0.6K
12:41 137.83 137.83 137.83 137.83 0.3K
12:42 137.87 137.90 137.87 137.90 0.5K
12:43 137.88 137.88 137.88 137.88 0.3K
12:44 137.87 137.88 137.87 137.88 0.4K
12:45 137.87 137.88 137.83 137.85 1.7K
12:46 137.85 137.85 137.80 137.82 1.4K
12:47 137.86 137.88 137.86 137.88 0.4K
12:48 137.90 137.90 137.86 137.86 1.2K
12:49 137.88 137.93 137.88 137.93 2.8K
12:50 137.99 137.99 137.97 137.97 0.7K
12:51 137.94 137.95 137.93 137.93 1.1K
12:52 137.94 137.94 137.94 137.94 0.2K
12:53 137.94 137.95 137.93 137.94 0.9K
12:54 137.92 137.92 137.92 137.92 0.4K
12:55 137.89 137.89 137.83 137.83 0.8K
12:56 137.82 137.82 137.82 137.82 0.1K
12:57 137.86 137.86 137.83 137.82 3.3K
12:58 137.85 137.85 137.80 137.84 2.4K
12:59 137.82 137.82 137.82 137.82 0.2K
13:00 137.86 137.86 137.84 137.84 1.8K
13:01 137.81 137.81 137.81 137.81 0.4K
13:02 137.85 137.85 137.84 137.85 0.9K
13:03 137.84 137.84 137.82 137.82 1.7K
13:04 137.78 137.78 137.73 137.73 1.5K
13:05 137.75 137.79 137.75 137.79 0.4K
13:06 137.78 137.78 137.73 137.74 1.3K
13:07 137.71 137.71 137.71 137.71 0.2K
13:09 137.75 137.79 137.75 137.79 0.4K
13:10 137.83 137.83 137.83 137.83 0.5K
13:11 137.79 137.81 137.76 137.76 0.8K
13:12 137.75 137.76 137.75 137.75 0.7K
13:14 137.73 137.73 137.71 137.71 0.4K
13:15 137.70 137.70 137.68 137.68 0.6K
13:16 137.68 137.70 137.66 137.66 0.7K
13:17 137.66 137.67 137.66 137.66 0.7K
13:18 137.63 137.64 137.61 137.61 0.7K
13:19 137.61 137.61 137.61 137.61 0.5K
13:20 137.59 137.59 137.50 137.50 1.1K
13:21 137.52 137.53 137.52 137.53 0.7K
13:22 137.54 137.55 137.50 137.50 0.9K
13:23 137.48 137.48 137.48 137.48 0.2K
13:24 137.49 137.49 137.41 137.41 0.9K
13:25 137.46 137.46 137.43 137.43 0.7K
13:26 137.37 137.37 137.33 137.33 0.6K
13:27 137.32 137.32 137.28 137.28 1.1K
13:28 137.22 137.22 137.22 137.22 0.9K
13:29 137.22 137.22 137.19 137.19 0.3K
13:30 137.16 137.17 137.13 137.16 1.2K
13:31 137.13 137.13 137.13 137.13 0.8K
13:32 137.16 137.21 137.16 137.20 1.9K
13:33 137.19 137.23 137.17 137.19 3.9K
13:34 137.20 137.20 137.12 137.12 2.5K
13:35 137.08 137.08 137.00 137.00 1.0K
13:36 136.95 136.95 136.85 136.87 3.6K
13:37 136.84 136.86 136.71 136.71 2.8K
13:38 136.78 136.78 136.70 136.70 9.1K
13:39 136.70 136.70 136.56 136.58 2.1K
13:40 136.64 136.64 136.55 136.54 1.2K
13:41 136.49 136.49 136.43 136.43 0.5K
13:42 136.39 136.54 136.39 136.48 1.2K
13:43 136.47 136.50 136.44 136.50 1.7K
13:44 136.51 136.51 136.41 136.41 1.1K
13:45 136.46 136.46 136.34 136.40 2.6K
13:46 136.42 136.46 136.38 136.38 5.4K
13:47 136.45 136.61 136.44 136.58 3.4K
13:48 136.54 136.62 136.54 136.62 1.0K
13:49 136.65 136.65 136.65 136.65 0.3K
13:50 136.61 136.65 136.58 136.65 1.3K
13:51 136.64 136.64 136.62 136.62 1.3K
13:52 136.65 136.65 136.57 136.57 1.3K
13:53 136.58 136.60 136.58 136.59 1.0K
13:54 136.53 136.55 136.53 136.54 0.6K
13:55 136.53 136.61 136.53 136.60 1.5K
13:56 136.62 136.62 136.57 136.57 0.9K
13:57 136.67 136.67 136.67 136.67 0.7K
13:58 136.79 136.79 136.79 136.79 0.2K
13:59 136.77 136.77 136.77 136.77 0.4K
14:00 136.77 136.77 136.70 136.72 1.8K
14:01 136.70 136.70 136.60 136.65 1.2K
14:02 136.68 136.80 136.68 136.78 0.7K
14:03 136.72 136.72 136.65 136.65 1.7K
14:04 136.59 136.59 136.58 136.57 0.4K
14:05 136.56 136.56 136.47 136.47 1.0K
14:06 136.52 136.58 136.52 136.58 0.6K
14:07 136.58 136.58 136.58 136.58 0.5K
14:09 136.62 136.62 136.62 136.62 0.3K
14:10 136.62 136.62 136.59 136.59 0.4K
14:11 136.61 136.61 136.55 136.54 0.8K
14:13 136.56 136.56 136.53 136.53 0.7K
14:15 136.50 136.51 136.50 136.51 0.5K
14:16 136.51 136.51 136.46 136.46 1.0K
14:18 136.46 136.46 136.46 136.46 0.6K
14:19 136.44 136.44 136.38 136.38 1.8K
14:20 136.48 136.48 136.44 136.44 1.0K
14:21 136.44 136.44 136.44 136.44 0.3K
14:22 136.44 136.44 136.42 136.44 1.2K
14:23 136.48 136.48 136.43 136.43 3.0K
14:24 136.43 136.45 136.43 136.43 1.1K
14:25 136.47 136.56 136.47 136.56 4.9K
14:26 136.56 136.59 136.56 136.59 0.6K
14:27 136.58 136.58 136.53 136.55 2.5K
14:28 136.54 136.54 136.49 136.49 1.6K
14:29 136.45 136.45 136.45 136.45 0.3K
14:30 136.45 136.47 136.45 136.47 0.7K
14:31 136.49 136.53 136.49 136.53 1.2K
14:32 136.52 136.54 136.52 136.54 2.0K
14:33 136.59 136.59 136.59 136.59 0.2K
14:34 136.60 136.65 136.60 136.63 0.6K
14:35 136.63 136.63 136.62 136.62 0.6K
14:36 136.62 136.62 136.62 136.62 0.9K
14:37 136.61 136.61 136.61 136.60 1.1K
14:38 136.48 136.51 136.48 136.50 2.0K
14:39 136.50 136.50 136.32 136.34 2.8K
14:40 136.36 136.38 136.36 136.38 0.7K
14:41 136.40 136.40 136.36 136.35 2.1K
14:42 136.40 136.40 136.40 136.40 0.2K
14:43 136.44 136.44 136.44 136.44 0.6K
14:45 136.49 136.49 136.49 136.49 0.3K
14:46 136.52 136.56 136.52 136.56 2.0K
14:48 136.63 136.63 136.63 136.63 0.5K
14:49 136.59 136.59 136.56 136.56 1.2K
14:50 136.57 136.57 136.57 136.57 1.0K
14:51 136.51 136.51 136.51 136.51 0.1K
14:53 136.49 136.49 136.46 136.46 0.3K
14:54 136.48 136.50 136.48 136.50 0.5K
14:55 136.50 136.50 136.43 136.45 1.4K
14:57 136.40 136.40 136.39 136.39 0.9K
14:59 136.36 136.38 136.36 136.38 0.7K
15:00 136.40 136.47 136.40 136.46 1.2K
15:01 136.47 136.49 136.47 136.49 0.7K
15:02 136.49 136.49 136.42 136.42 0.6K
15:03 136.41 136.41 136.37 136.40 1.2K
15:04 136.39 136.39 136.34 136.35 1.2K
15:05 136.30 136.31 136.30 136.30 1.1K
15:06 136.33 136.40 136.33 136.40 1.0K
15:07 136.40 136.45 136.39 136.45 0.7K
15:08 136.44 136.44 136.37 136.37 1.8K
15:09 136.38 136.40 136.37 136.40 1.6K
15:11 136.46 136.47 136.46 136.47 1.4K
15:12 136.49 136.51 136.49 136.51 0.7K
15:13 136.50 136.55 136.50 136.55 6.6K
15:14 136.54 136.54 136.52 136.52 0.4K
15:15 136.52 136.52 136.50 136.50 1.3K
15:16 136.51 136.58 136.51 136.58 1.4K
15:17 136.61 136.64 136.61 136.62 0.7K
15:18 136.65 136.67 136.63 136.63 1.8K
15:19 136.63 136.63 136.58 136.58 1.4K
15:20 136.57 136.57 136.52 136.51 1.0K
15:21 136.48 136.48 136.43 136.43 1.5K
15:22 136.42 136.42 136.41 136.41 0.4K
15:23 136.44 136.47 136.44 136.47 0.6K
15:24 136.49 136.51 136.49 136.51 0.6K
15:25 136.47 136.47 136.44 136.44 0.5K
15:26 136.46 136.46 136.42 136.42 1.3K
15:27 136.38 136.38 136.38 136.38 0.2K
15:28 136.38 136.43 136.38 136.43 1.2K
15:29 136.44 136.44 136.44 136.44 0.4K
15:30 136.44 136.46 136.44 136.44 1.4K
15:31 136.41 136.42 136.41 136.42 0.4K
15:32 136.43 136.48 136.43 136.48 1.2K
15:33 136.48 136.53 136.48 136.49 2.7K
15:34 136.48 136.48 136.48 136.48 1.4K
15:35 136.49 136.49 136.43 136.45 0.9K
15:36 136.45 136.47 136.44 136.44 1.3K
15:37 136.45 136.45 136.40 136.40 2.7K
15:38 136.37 136.37 136.37 136.37 0.1K
15:39 136.34 136.41 136.31 136.41 1.3K
15:40 136.45 136.45 136.40 136.40 0.9K
15:41 136.41 136.46 136.41 136.46 1.0K
15:42 136.40 136.45 136.39 136.45 1.0K
15:43 136.47 136.49 136.46 136.49 1.0K
15:44 136.50 136.51 136.48 136.51 0.9K
15:45 136.51 136.56 136.51 136.56 1.8K
15:46 136.57 136.57 136.53 136.53 1.2K
15:47 136.50 136.50 136.44 136.44 1.5K
15:48 136.47 136.47 136.47 136.47 0.7K
15:49 136.49 136.52 136.49 136.49 0.8K
15:50 136.50 136.55 136.44 136.44 2.8K
15:51 136.44 136.52 136.44 136.51 1.1K
15:52 136.54 136.55 136.52 136.52 2.2K
15:53 136.60 136.63 136.60 136.60 1.1K
15:54 136.58 136.70 136.58 136.70 2.7K
15:55 136.66 136.66 136.55 136.58 8.0K
15:56 136.61 136.61 136.59 136.59 0.7K
15:57 136.58 136.58 136.55 136.54 0.8K
15:58 136.54 136.54 136.52 136.52 0.8K
15:59 136.52 136.53 136.49 136.52 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available