Harbor Transformative Technologies ETF

TEC
🏛️ usa →
27.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:55 27.57 27.57 27.44 27.44 0.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 27.21 27.35 27.21 27.35 0.0M
2025-09-25 27.23 27.30 27.22 27.26 0.0M
2025-09-24 27.57 27.57 27.44 27.44 0.0M
2025-09-23 27.72 27.72 27.55 27.59 0.0M
2025-09-22 27.89 27.89 27.89 27.89 0.0M
2025-09-19 27.60 27.71 27.60 27.71 0.0M
2025-09-18 27.45 27.50 27.45 27.50 0.0M
2025-09-17 27.18 27.18 27.18 27.18 0.0M
2025-09-16 27.31 27.31 27.31 27.31 0.0M
2025-09-15 27.34 27.34 27.34 27.34 0.0M
2025-09-12 27.00 27.00 26.97 26.97 0.0M
2025-09-11 27.00 27.00 27.00 27.00 0.0M
2025-09-10 26.89 26.89 26.89 26.89 0.0M
2025-09-09 26.76 26.76 26.76 26.76 0.0M
2025-09-08 26.71 26.71 26.71 26.71 0.0M
2025-09-05 26.41 26.41 26.41 26.41 0.0M
2025-09-04 26.17 26.17 26.17 26.17 0.0M
2025-09-03 25.91 25.94 25.91 25.94 0.0M
2025-09-02 25.67 25.67 25.67 25.67 0.0M
2025-08-29 25.90 25.90 25.90 25.90 0.0M
2025-08-28 26.31 26.31 26.31 26.31 0.0M
2025-08-27 25.90 25.90 25.90 25.90 0.0M
2025-08-26 25.63 25.73 25.63 25.73 0.0M
2025-08-25 25.71 25.71 25.64 25.64 0.0M
2025-08-22 25.66 25.66 25.66 25.66 0.0M
2025-08-21 25.19 25.19 25.19 25.19 0.0M
2025-08-20 25.27 25.27 25.27 25.27 0.0M
2025-08-19 25.70 25.70 25.37 25.37 0.0M
2025-08-18 25.73 25.83 25.71 25.83 0.0M
2025-08-15 25.77 25.77 25.74 25.75 0.0M
2025-08-14 25.80 25.82 25.80 25.82 0.0M
2025-08-13 25.86 25.86 25.86 25.86 0.0M
2025-08-12 25.81 25.83 25.81 25.83 0.0M
2025-08-11 25.50 25.50 25.43 25.43 0.0M
2025-08-08 25.62 25.62 25.62 25.62 0.0M
2025-08-07 25.49 25.60 25.49 25.60 0.0M
2025-08-06 25.64 25.65 25.61 25.61 0.0M
2025-08-05 25.48 25.48 25.16 25.16 0.0M
2025-08-04 25.48 25.55 25.48 25.55 0.0M
2025-08-01 25.10 25.12 25.08 25.08 0.0M
2025-07-31 25.80 25.80 25.68 25.68 0.0M
2025-07-30 25.83 25.83 25.83 25.83 0.0M
2025-07-29 25.99 25.99 25.76 25.76 0.0M
2025-07-28 25.78 25.79 25.78 25.79 0.0M
2025-07-25 25.65 25.65 25.65 25.65 0.0M
2025-07-24 25.42 25.53 25.42 25.53 0.0M
2025-07-23 25.31 25.42 25.31 25.39 0.0M
2025-07-22 25.20 25.20 25.20 25.20 0.0M
2025-07-21 25.39 25.55 25.39 25.43 0.0M
2025-07-18 25.33 25.33 25.33 25.33 0.0M
2025-07-17 25.40 25.40 25.35 25.35 0.0M
2025-07-16 25.01 25.13 25.01 25.13 0.0M
2025-07-15 25.29 25.29 25.16 25.16 0.0M
2025-07-14 25.03 25.03 25.03 25.03 0.0M
2025-07-11 24.96 24.96 24.96 24.96 0.0M
2025-07-10 25.17 25.17 25.11 25.11 0.0M
2025-07-09 25.26 25.28 25.26 25.28 0.0M
2025-07-08 25.08 25.08 25.05 25.05 0.0M
2025-07-07 25.05 25.05 25.05 25.05 0.0M
2025-07-03 25.18 25.30 25.18 25.26 0.0M
2025-07-02 24.77 24.92 24.77 24.92 0.0M
2025-07-01 24.79 24.79 24.77 24.77 0.0M
2025-06-30 25.15 25.15 25.15 25.15 0.0M
2025-06-27 24.93 24.99 24.93 24.99 0.0M
2025-06-26 24.77 24.82 24.76 24.82 0.0M
2025-06-25 24.62 24.62 24.53 24.53 0.0M
2025-06-24 24.50 24.50 24.50 24.50 0.0M
2025-06-23 24.01 24.01 24.01 24.01 0.0M
2025-06-20 24.02 24.02 23.71 23.71 0.0M
2025-06-18 24.04 24.04 23.92 23.92 0.0M
2025-06-17 24.05 24.05 23.95 23.95 0.0M
2025-06-16 24.05 24.21 24.05 24.14 0.0M
2025-06-13 23.88 23.95 23.79 23.79 0.0M
2025-06-12 24.26 24.26 24.22 24.22 0.0M
2025-06-11 24.17 24.17 24.17 24.17 0.0M
2025-06-10 24.16 24.22 24.16 24.22 0.0M
2025-06-09 24.20 24.20 24.19 24.19 0.0M
2025-06-06 24.22 24.24 24.22 24.22 0.0M
2025-06-05 24.22 24.38 24.03 24.03 0.0M
2025-06-04 24.12 24.12 24.12 24.12 0.0M
2025-06-03 23.81 24.01 23.81 23.99 0.0M
2025-06-02 23.63 23.79 23.56 23.79 0.0M
2025-05-30 23.55 23.62 23.55 23.62 0.0M
2025-05-29 23.63 23.63 23.57 23.57 0.0M
2025-05-28 23.71 23.71 23.71 23.71 0.0M
2025-05-27 23.78 23.78 23.78 23.78 0.0M
2025-05-23 23.19 23.19 23.19 23.19 0.0M
2025-05-22 23.52 23.54 23.44 23.44 0.0M
2025-05-21 23.71 23.71 23.31 23.31 0.0M
2025-05-20 23.61 23.61 23.61 23.61 0.0M
2025-05-19 23.69 23.69 23.69 23.69 0.0M
2025-05-16 23.78 23.78 23.69 23.71 0.0M
2025-05-15 23.64 23.68 23.64 23.68 0.0M
2025-05-14 23.71 23.77 23.65 23.77 0.0M
2025-05-13 23.40 23.72 23.40 23.57 0.0M
2025-05-12 22.91 23.13 22.91 23.10 0.0M
2025-05-09 22.27 22.27 22.07 22.07 0.0M
2025-05-08 22.36 22.36 22.16 22.16 0.0M
2025-05-07 21.94 21.94 21.94 21.94 0.0M
2025-05-06 21.95 21.95 21.95 21.95 0.0M
2025-05-05 22.05 22.05 22.05 22.05 0.0M
2025-05-02 22.19 22.19 22.19 22.19 0.0M
2025-05-01 21.74 21.74 21.74 21.74 0.0M
2025-04-30 21.19 21.33 21.13 21.33 0.0M
2025-04-29 21.38 21.38 21.34 21.34 0.0M
2025-04-28 20.97 21.22 20.97 21.22 0.0M
2025-04-25 21.25 21.25 21.25 21.25 0.0M
2025-04-24 20.84 20.91 20.84 20.91 0.0M
2025-04-23 20.07 20.07 20.07 20.07 0.0M
2025-04-22 19.24 19.48 19.21 19.41 0.0M
2025-04-21 18.95 18.95 18.76 18.93 0.0M
2025-04-17 19.56 19.56 19.40 19.47 0.2M