175.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 130.94 | 132.22 | 130.47 | 130.68 | 0.4M |
| 2024-12-30 | 131.34 | 131.57 | 129.61 | 130.97 | 0.3M |
| 2024-12-27 | 132.00 | 133.33 | 131.43 | 131.97 | 0.4M |
| 2024-12-26 | 132.57 | 134.00 | 132.03 | 132.99 | 0.4M |
| 2024-12-24 | 131.74 | 133.13 | 131.40 | 133.04 | 0.2M |
| 2024-12-23 | 131.48 | 132.55 | 130.89 | 132.13 | 0.6M |
| 2024-12-20 | 130.15 | 132.72 | 130.15 | 132.18 | 2.1M |
| 2024-12-19 | 132.66 | 133.58 | 130.50 | 130.63 | 1.2M |
| 2024-12-18 | 137.03 | 138.41 | 132.36 | 132.48 | 0.9M |
| 2024-12-17 | 136.27 | 137.31 | 135.59 | 136.64 | 0.9M |
| 2024-12-16 | 138.69 | 139.34 | 137.35 | 137.52 | 0.6M |
| 2024-12-13 | 138.37 | 139.67 | 137.70 | 138.83 | 0.5M |
| 2024-12-12 | 140.24 | 140.57 | 139.02 | 139.25 | 0.7M |
| 2024-12-11 | 141.55 | 141.89 | 140.17 | 140.44 | 0.6M |
| 2024-12-10 | 140.85 | 141.83 | 138.85 | 140.58 | 0.7M |
| 2024-12-09 | 140.66 | 141.77 | 140.12 | 141.43 | 1.0M |
| 2024-12-06 | 141.52 | 141.87 | 139.72 | 140.49 | 0.8M |
| 2024-12-05 | 143.72 | 144.42 | 139.99 | 140.32 | 1.3M |
| 2024-12-04 | 139.79 | 141.23 | 139.70 | 141.07 | 0.5M |
| 2024-12-03 | 140.50 | 141.53 | 139.93 | 140.49 | 0.8M |
| 2024-12-02 | 140.80 | 141.40 | 139.42 | 140.40 | 0.8M |
| 2024-11-29 | 141.63 | 142.51 | 140.47 | 140.84 | 0.4M |
| 2024-11-27 | 141.25 | 141.84 | 139.78 | 141.41 | 0.9M |
| 2024-11-26 | 141.75 | 142.48 | 139.50 | 140.39 | 0.9M |
| 2024-11-25 | 142.30 | 143.94 | 142.01 | 142.67 | 1.7M |
| 2024-11-22 | 142.29 | 142.67 | 140.97 | 141.38 | 0.6M |
| 2024-11-21 | 139.80 | 141.78 | 139.16 | 141.41 | 0.8M |
| 2024-11-20 | 138.20 | 139.48 | 137.13 | 139.43 | 0.6M |
| 2024-11-19 | 137.75 | 138.82 | 136.84 | 138.12 | 0.5M |
| 2024-11-18 | 139.24 | 139.66 | 138.35 | 138.64 | 0.6M |
| 2024-11-15 | 140.43 | 141.32 | 139.24 | 139.76 | 0.9M |
| 2024-11-14 | 141.36 | 142.40 | 140.87 | 141.32 | 0.8M |
| 2024-11-13 | 142.74 | 144.31 | 140.47 | 140.83 | 0.8M |
| 2024-11-12 | 143.01 | 143.84 | 141.77 | 141.87 | 0.9M |
| 2024-11-11 | 145.21 | 145.94 | 143.10 | 143.43 | 0.6M |
| 2024-11-08 | 143.27 | 145.17 | 142.31 | 143.78 | 0.7M |
| 2024-11-07 | 141.19 | 142.78 | 140.66 | 142.71 | 0.8M |
| 2024-11-06 | 142.07 | 142.78 | 137.12 | 140.93 | 1.6M |
| 2024-11-05 | 139.10 | 140.90 | 138.73 | 140.90 | 0.6M |
| 2024-11-04 | 139.49 | 140.95 | 138.74 | 139.50 | 0.6M |
| 2024-11-01 | 140.39 | 141.47 | 138.73 | 139.83 | 0.6M |
| 2024-10-31 | 138.72 | 140.26 | 138.53 | 139.63 | 1.2M |
| 2024-10-30 | 139.35 | 140.61 | 138.36 | 139.05 | 1.1M |
| 2024-10-29 | 140.56 | 140.70 | 138.81 | 139.78 | 1.3M |
| 2024-10-28 | 143.13 | 144.29 | 142.17 | 142.33 | 1.4M |
| 2024-10-25 | 145.95 | 146.13 | 142.60 | 142.60 | 1.2M |
| 2024-10-24 | 142.34 | 146.40 | 141.89 | 145.27 | 1.9M |
| 2024-10-23 | 149.92 | 152.62 | 149.92 | 150.86 | 1.0M |
| 2024-10-22 | 151.00 | 151.67 | 150.02 | 150.60 | 1.0M |
| 2024-10-21 | 153.37 | 154.09 | 151.47 | 152.01 | 0.7M |
| 2024-10-18 | 155.44 | 156.10 | 152.92 | 153.36 | 0.8M |
| 2024-10-17 | 150.93 | 152.94 | 150.23 | 152.48 | 0.8M |
| 2024-10-16 | 149.85 | 151.98 | 149.60 | 150.93 | 0.6M |
| 2024-10-15 | 149.80 | 151.24 | 148.35 | 149.53 | 1.1M |
| 2024-10-14 | 147.13 | 149.66 | 146.10 | 149.46 | 0.7M |
| 2024-10-11 | 144.63 | 147.40 | 144.63 | 147.30 | 0.8M |
| 2024-10-10 | 144.83 | 145.26 | 143.66 | 144.64 | 0.8M |
| 2024-10-09 | 145.80 | 147.14 | 144.54 | 146.57 | 0.9M |
| 2024-10-08 | 146.58 | 147.12 | 144.81 | 145.36 | 1.2M |
| 2024-10-07 | 144.59 | 146.36 | 144.19 | 146.01 | 0.5M |
| 2024-10-04 | 146.64 | 146.71 | 144.23 | 145.61 | 0.7M |
| 2024-10-03 | 145.38 | 146.00 | 143.90 | 145.89 | 0.7M |
| 2024-10-02 | 144.35 | 146.14 | 143.01 | 145.84 | 0.8M |
| 2024-10-01 | 145.83 | 146.76 | 144.77 | 144.97 | 0.9M |
| 2024-09-30 | 143.45 | 146.16 | 143.00 | 145.74 | 0.8M |
| 2024-09-27 | 144.98 | 146.46 | 143.46 | 143.77 | 0.6M |
| 2024-09-26 | 144.56 | 145.05 | 143.14 | 143.70 | 0.8M |
| 2024-09-25 | 144.13 | 144.83 | 142.94 | 143.39 | 0.5M |
| 2024-09-24 | 142.78 | 144.02 | 142.71 | 143.84 | 0.4M |
| 2024-09-23 | 141.25 | 142.88 | 141.25 | 142.65 | 0.8M |
| 2024-09-20 | 142.74 | 142.78 | 140.03 | 140.40 | 1.8M |
| 2024-09-19 | 146.38 | 146.38 | 143.05 | 143.75 | 0.9M |
| 2024-09-18 | 143.85 | 146.41 | 142.25 | 143.42 | 0.5M |
| 2024-09-17 | 143.38 | 144.49 | 142.49 | 143.37 | 0.4M |
| 2024-09-16 | 141.78 | 143.14 | 140.40 | 142.72 | 0.5M |
| 2024-09-13 | 139.79 | 141.94 | 139.31 | 141.17 | 0.5M |
| 2024-09-12 | 136.74 | 139.25 | 136.14 | 139.12 | 0.6M |
| 2024-09-11 | 135.79 | 137.14 | 133.48 | 137.09 | 0.7M |
| 2024-09-10 | 135.51 | 136.21 | 134.38 | 136.16 | 0.7M |
| 2024-09-09 | 135.31 | 135.99 | 133.97 | 134.56 | 0.7M |
| 2024-09-06 | 136.25 | 137.43 | 133.98 | 134.50 | 0.5M |
| 2024-09-05 | 137.50 | 137.50 | 134.33 | 135.69 | 0.5M |
| 2024-09-04 | 137.10 | 137.85 | 136.74 | 137.35 | 0.6M |
| 2024-09-03 | 138.70 | 139.78 | 135.87 | 137.00 | 0.5M |
| 2024-08-30 | 137.99 | 139.46 | 136.18 | 138.84 | 0.7M |
| 2024-08-29 | 137.86 | 138.92 | 136.26 | 137.31 | 0.4M |
| 2024-08-28 | 137.21 | 138.54 | 136.45 | 136.63 | 0.6M |
| 2024-08-27 | 137.00 | 137.49 | 135.96 | 137.21 | 0.5M |
| 2024-08-26 | 137.81 | 138.61 | 136.94 | 137.71 | 0.6M |
| 2024-08-23 | 136.16 | 137.98 | 135.20 | 137.00 | 0.5M |
| 2024-08-22 | 134.23 | 135.52 | 134.06 | 135.01 | 0.5M |
| 2024-08-21 | 132.88 | 134.71 | 132.24 | 134.51 | 0.5M |
| 2024-08-20 | 133.01 | 133.32 | 131.48 | 132.21 | 0.3M |
| 2024-08-19 | 132.01 | 133.04 | 131.69 | 132.85 | 0.4M |
| 2024-08-16 | 132.58 | 133.12 | 131.13 | 131.27 | 0.3M |
| 2024-08-15 | 132.85 | 133.97 | 131.29 | 132.95 | 0.4M |
| 2024-08-14 | 130.49 | 131.44 | 129.67 | 131.09 | 0.4M |
| 2024-08-13 | 129.40 | 130.72 | 128.73 | 130.09 | 0.4M |
| 2024-08-12 | 128.69 | 129.89 | 127.82 | 128.76 | 0.5M |
| 2024-08-09 | 129.39 | 130.56 | 128.35 | 128.89 | 0.5M |
| 2024-08-08 | 127.26 | 129.87 | 127.26 | 129.46 | 0.9M |
| 2024-08-07 | 128.39 | 131.01 | 126.46 | 126.52 | 0.8M |
| 2024-08-06 | 126.95 | 129.70 | 126.88 | 127.59 | 0.6M |
| 2024-08-05 | 126.95 | 130.28 | 125.89 | 127.75 | 0.9M |
| 2024-08-02 | 130.08 | 130.56 | 127.83 | 129.54 | 1.3M |
| 2024-08-01 | 136.60 | 139.20 | 131.94 | 132.29 | 1.2M |
| 2024-07-31 | 141.76 | 141.99 | 136.58 | 136.81 | 0.9M |
| 2024-07-30 | 138.97 | 141.10 | 138.01 | 139.34 | 1.0M |
| 2024-07-29 | 136.64 | 138.68 | 136.42 | 137.66 | 0.8M |
| 2024-07-26 | 134.15 | 137.52 | 133.43 | 136.77 | 1.1M |
| 2024-07-25 | 129.03 | 133.96 | 127.35 | 132.88 | 1.3M |
| 2024-07-24 | 130.34 | 131.79 | 124.61 | 127.86 | 1.6M |
| 2024-07-23 | 125.97 | 127.65 | 125.35 | 127.18 | 0.8M |
| 2024-07-22 | 124.66 | 126.79 | 123.05 | 126.67 | 0.6M |
| 2024-07-19 | 127.97 | 127.97 | 124.06 | 124.10 | 0.6M |
| 2024-07-18 | 126.30 | 130.13 | 126.14 | 127.41 | 0.8M |
| 2024-07-17 | 127.56 | 128.93 | 126.03 | 126.92 | 0.6M |
| 2024-07-16 | 123.67 | 128.29 | 122.80 | 128.02 | 0.6M |
| 2024-07-15 | 123.13 | 124.75 | 122.26 | 122.72 | 0.4M |
| 2024-07-12 | 120.39 | 123.78 | 120.39 | 122.93 | 0.6M |
| 2024-07-11 | 118.48 | 121.79 | 118.25 | 119.83 | 0.7M |
| 2024-07-10 | 114.67 | 117.21 | 114.30 | 117.00 | 1.0M |
| 2024-07-09 | 114.67 | 115.37 | 114.04 | 114.67 | 0.3M |
| 2024-07-08 | 115.50 | 116.20 | 114.49 | 115.04 | 0.4M |
| 2024-07-05 | 115.54 | 115.54 | 113.27 | 114.95 | 0.7M |
| 2024-07-03 | 116.31 | 116.97 | 115.38 | 115.69 | 0.2M |
| 2024-07-02 | 115.83 | 116.49 | 115.33 | 116.11 | 0.6M |
| 2024-07-01 | 118.54 | 118.80 | 115.37 | 115.74 | 0.6M |
| 2024-06-28 | 116.69 | 118.57 | 116.65 | 118.15 | 3.0M |
| 2024-06-27 | 115.53 | 116.39 | 114.58 | 116.32 | 0.5M |
| 2024-06-26 | 114.88 | 115.13 | 113.62 | 114.65 | 0.7M |
| 2024-06-25 | 117.60 | 118.31 | 115.13 | 116.13 | 0.8M |
| 2024-06-24 | 117.08 | 120.06 | 116.55 | 118.39 | 0.8M |
| 2024-06-21 | 115.56 | 116.61 | 113.58 | 116.23 | 1.5M |
| 2024-06-20 | 115.66 | 117.18 | 115.01 | 115.75 | 0.7M |
| 2024-06-18 | 116.21 | 116.77 | 115.75 | 116.61 | 0.9M |
| 2024-06-17 | 116.03 | 117.22 | 115.47 | 116.23 | 0.8M |
| 2024-06-14 | 116.99 | 117.33 | 115.00 | 116.36 | 0.5M |
| 2024-06-13 | 119.65 | 119.95 | 117.79 | 119.16 | 0.5M |
| 2024-06-12 | 119.64 | 122.38 | 119.02 | 119.99 | 0.4M |
| 2024-06-11 | 117.15 | 117.87 | 115.72 | 117.31 | 0.6M |
| 2024-06-10 | 116.62 | 118.06 | 116.38 | 117.49 | 0.5M |
| 2024-06-07 | 116.49 | 117.54 | 115.50 | 116.93 | 0.4M |
| 2024-06-06 | 118.16 | 119.02 | 116.37 | 117.52 | 0.5M |
| 2024-06-05 | 117.78 | 118.53 | 117.26 | 118.26 | 0.5M |
| 2024-06-04 | 117.44 | 119.10 | 115.97 | 117.64 | 0.7M |
| 2024-06-03 | 122.51 | 122.51 | 118.76 | 120.50 | 0.5M |
| 2024-05-31 | 120.53 | 122.00 | 119.77 | 121.82 | 1.1M |
| 2024-05-30 | 119.91 | 121.22 | 119.86 | 120.45 | 0.6M |
| 2024-05-29 | 119.29 | 119.79 | 118.51 | 119.39 | 0.4M |
| 2024-05-28 | 122.42 | 122.87 | 119.80 | 120.42 | 0.5M |
| 2024-05-24 | 122.26 | 123.60 | 121.76 | 122.60 | 0.4M |
| 2024-05-23 | 123.41 | 123.45 | 120.40 | 121.56 | 0.5M |
| 2024-05-22 | 123.22 | 123.64 | 122.24 | 123.07 | 0.5M |
| 2024-05-21 | 123.00 | 124.15 | 121.69 | 123.55 | 0.6M |
| 2024-05-20 | 124.62 | 124.62 | 123.06 | 123.24 | 0.7M |
| 2024-05-17 | 126.00 | 126.25 | 124.02 | 124.43 | 0.5M |
| 2024-05-16 | 127.55 | 128.07 | 125.31 | 125.39 | 0.5M |
| 2024-05-15 | 128.32 | 128.98 | 127.87 | 127.94 | 0.4M |
| 2024-05-14 | 126.75 | 127.61 | 126.21 | 127.34 | 0.5M |
| 2024-05-13 | 126.59 | 126.98 | 125.46 | 125.71 | 0.6M |
| 2024-05-10 | 126.04 | 126.86 | 125.33 | 125.99 | 0.6M |
| 2024-05-09 | 124.50 | 125.90 | 123.93 | 125.67 | 0.7M |
| 2024-05-08 | 124.00 | 124.66 | 123.53 | 124.13 | 0.6M |
| 2024-05-07 | 125.31 | 125.94 | 124.15 | 124.37 | 0.6M |
| 2024-05-06 | 123.85 | 124.99 | 123.03 | 124.88 | 0.4M |
| 2024-05-03 | 124.17 | 125.33 | 122.61 | 122.88 | 0.6M |
| 2024-05-02 | 122.01 | 122.60 | 120.02 | 122.26 | 0.5M |
| 2024-05-01 | 121.87 | 123.67 | 120.29 | 121.06 | 0.7M |
| 2024-04-30 | 124.37 | 124.74 | 121.24 | 121.56 | 0.7M |
| 2024-04-29 | 123.95 | 125.32 | 123.95 | 124.81 | 0.7M |
| 2024-04-26 | 125.08 | 125.98 | 123.43 | 123.85 | 1.0M |
| 2024-04-25 | 126.54 | 127.77 | 123.16 | 124.87 | 0.9M |
| 2024-04-24 | 126.60 | 127.64 | 125.09 | 126.54 | 0.9M |
| 2024-04-23 | 125.70 | 127.59 | 125.70 | 126.97 | 0.6M |
| 2024-04-22 | 125.83 | 126.81 | 124.91 | 125.42 | 0.7M |
| 2024-04-19 | 125.04 | 126.05 | 124.61 | 125.21 | 0.3M |
| 2024-04-18 | 126.00 | 126.83 | 124.61 | 124.84 | 0.4M |
| 2024-04-17 | 127.61 | 127.65 | 125.60 | 125.78 | 0.6M |
| 2024-04-16 | 126.34 | 127.07 | 125.04 | 126.38 | 0.5M |
| 2024-04-15 | 128.85 | 129.33 | 125.81 | 126.94 | 0.5M |
| 2024-04-12 | 128.60 | 129.91 | 126.77 | 127.42 | 0.6M |
| 2024-04-11 | 129.15 | 129.83 | 128.01 | 129.75 | 0.5M |
| 2024-04-10 | 131.03 | 131.75 | 129.04 | 129.13 | 0.5M |
| 2024-04-09 | 133.43 | 134.34 | 131.46 | 133.88 | 0.3M |
| 2024-04-08 | 133.05 | 133.51 | 132.51 | 132.86 | 0.5M |
| 2024-04-05 | 131.51 | 132.77 | 130.45 | 132.31 | 0.4M |
| 2024-04-04 | 132.37 | 133.92 | 130.47 | 131.02 | 0.4M |
| 2024-04-03 | 131.34 | 132.66 | 131.14 | 131.48 | 0.5M |
| 2024-04-02 | 132.17 | 132.17 | 130.10 | 131.58 | 0.4M |
| 2024-04-01 | 134.41 | 134.41 | 132.18 | 132.32 | 0.3M |
| 2024-03-28 | 134.83 | 135.05 | 133.84 | 134.71 | 0.3M |
| 2024-03-27 | 134.15 | 135.00 | 133.46 | 134.24 | 0.5M |
| 2024-03-26 | 133.19 | 133.94 | 133.06 | 133.34 | 0.4M |
| 2024-03-25 | 133.75 | 134.25 | 132.53 | 132.91 | 0.4M |
| 2024-03-22 | 135.47 | 135.47 | 133.73 | 134.12 | 0.4M |
| 2024-03-21 | 135.82 | 136.07 | 134.79 | 135.29 | 0.7M |
| 2024-03-20 | 133.24 | 135.35 | 132.69 | 135.28 | 0.6M |
| 2024-03-19 | 131.30 | 133.29 | 131.30 | 133.01 | 0.5M |
| 2024-03-18 | 131.45 | 131.88 | 130.52 | 131.34 | 0.5M |
| 2024-03-15 | 129.00 | 131.60 | 129.00 | 130.39 | 1.5M |
| 2024-03-14 | 132.39 | 132.69 | 128.66 | 130.06 | 0.9M |
| 2024-03-13 | 133.03 | 134.40 | 132.29 | 132.76 | 1.0M |
| 2024-03-12 | 131.29 | 133.60 | 130.37 | 133.08 | 0.8M |
| 2024-03-11 | 130.48 | 131.39 | 129.35 | 131.04 | 0.7M |
| 2024-03-08 | 132.52 | 134.50 | 130.65 | 130.85 | 0.8M |
| 2024-03-07 | 129.36 | 131.95 | 129.04 | 131.90 | 1.4M |
| 2024-03-06 | 128.28 | 129.38 | 127.17 | 128.41 | 0.6M |
| 2024-03-05 | 128.22 | 129.43 | 126.57 | 127.53 | 0.8M |
| 2024-03-04 | 126.43 | 129.89 | 125.78 | 128.79 | 1.2M |
| 2024-03-01 | 127.55 | 128.00 | 126.48 | 126.80 | 1.4M |
| 2024-02-29 | 128.60 | 129.61 | 127.79 | 127.87 | 1.7M |
| 2024-02-28 | 128.88 | 129.82 | 127.96 | 128.16 | 0.8M |
| 2024-02-27 | 131.70 | 131.70 | 128.69 | 129.29 | 0.9M |
| 2024-02-26 | 128.77 | 129.62 | 128.22 | 128.49 | 0.9M |
| 2024-02-23 | 127.75 | 129.86 | 127.51 | 129.09 | 0.9M |
| 2024-02-22 | 132.47 | 133.32 | 127.27 | 129.66 | 1.3M |
| 2024-02-21 | 131.60 | 132.53 | 128.75 | 131.11 | 1.1M |
| 2024-02-20 | 128.19 | 136.91 | 128.05 | 132.06 | 1.5M |
| 2024-02-16 | 132.58 | 134.89 | 131.95 | 132.42 | 1.0M |
| 2024-02-15 | 132.03 | 133.66 | 131.40 | 133.31 | 0.7M |
| 2024-02-14 | 131.07 | 131.31 | 129.04 | 131.18 | 0.7M |
| 2024-02-13 | 129.00 | 130.67 | 128.22 | 129.59 | 0.8M |
| 2024-02-12 | 131.67 | 133.93 | 131.59 | 133.57 | 0.8M |
| 2024-02-09 | 130.19 | 132.95 | 130.19 | 131.91 | 0.8M |
| 2024-02-08 | 128.76 | 130.59 | 127.83 | 130.52 | 0.8M |
| 2024-02-07 | 126.93 | 127.59 | 126.07 | 126.94 | 0.5M |
| 2024-02-06 | 125.05 | 126.45 | 125.05 | 126.03 | 0.3M |
| 2024-02-05 | 126.20 | 126.75 | 123.89 | 125.76 | 0.6M |
| 2024-02-02 | 126.30 | 128.42 | 125.08 | 127.63 | 0.6M |
| 2024-02-01 | 124.95 | 127.27 | 124.01 | 127.23 | 0.8M |
| 2024-01-31 | 125.76 | 126.40 | 123.71 | 123.89 | 0.6M |
| 2024-01-30 | 126.02 | 127.33 | 125.63 | 126.19 | 0.5M |
| 2024-01-29 | 124.66 | 126.89 | 124.10 | 126.86 | 0.6M |
| 2024-01-26 | 125.72 | 126.25 | 124.72 | 124.87 | 0.5M |
| 2024-01-25 | 124.79 | 125.81 | 123.57 | 125.76 | 0.6M |
| 2024-01-24 | 125.43 | 125.43 | 122.50 | 122.93 | 0.5M |
| 2024-01-23 | 125.47 | 126.14 | 122.75 | 124.33 | 0.5M |
| 2024-01-22 | 123.16 | 125.41 | 122.99 | 125.39 | 0.8M |
| 2024-01-19 | 121.26 | 122.51 | 120.17 | 122.19 | 0.7M |
| 2024-01-18 | 119.26 | 121.26 | 119.26 | 121.17 | 0.6M |
| 2024-01-17 | 118.52 | 119.63 | 117.94 | 118.72 | 0.9M |
| 2024-01-16 | 118.82 | 119.45 | 117.17 | 119.41 | 0.9M |
| 2024-01-12 | 121.99 | 121.99 | 119.17 | 119.78 | 0.6M |
| 2024-01-11 | 121.85 | 122.18 | 119.83 | 120.67 | 0.9M |
| 2024-01-10 | 123.44 | 124.37 | 121.88 | 122.10 | 0.9M |
| 2024-01-09 | 122.65 | 124.08 | 122.65 | 124.05 | 0.5M |
| 2024-01-08 | 123.04 | 124.09 | 122.66 | 123.73 | 0.7M |
| 2024-01-05 | 122.28 | 123.30 | 121.93 | 122.78 | 0.7M |
| 2024-01-04 | 121.56 | 122.93 | 121.09 | 122.27 | 0.8M |
| 2024-01-03 | 123.04 | 123.04 | 120.66 | 121.51 | 0.8M |
| 2024-01-02 | 125.92 | 126.48 | 123.48 | 124.25 | 1.0M |