293.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 212.34 | 212.56 | 208.84 | 210.25 | 0.8M |
| 2024-12-30 | 212.05 | 212.58 | 209.36 | 211.47 | 0.9M |
| 2024-12-27 | 214.07 | 214.54 | 211.35 | 214.01 | 0.7M |
| 2024-12-26 | 215.33 | 216.31 | 212.46 | 214.86 | 1.1M |
| 2024-12-24 | 223.94 | 224.36 | 214.29 | 217.43 | 1.0M |
| 2024-12-23 | 222.57 | 224.98 | 221.24 | 224.89 | 0.6M |
| 2024-12-20 | 219.87 | 227.10 | 218.44 | 224.15 | 2.4M |
| 2024-12-19 | 222.06 | 226.95 | 218.11 | 219.67 | 1.1M |
| 2024-12-18 | 227.34 | 229.14 | 220.99 | 221.54 | 1.1M |
| 2024-12-17 | 223.75 | 227.13 | 222.50 | 226.41 | 1.4M |
| 2024-12-16 | 228.13 | 229.61 | 223.22 | 224.69 | 2.1M |
| 2024-12-13 | 232.06 | 232.68 | 227.47 | 228.78 | 0.8M |
| 2024-12-12 | 231.65 | 236.16 | 228.83 | 232.48 | 1.1M |
| 2024-12-11 | 248.00 | 250.63 | 233.44 | 233.85 | 2.2M |
| 2024-12-10 | 248.70 | 248.70 | 243.00 | 246.19 | 1.3M |
| 2024-12-09 | 250.45 | 251.19 | 244.31 | 245.99 | 1.8M |
| 2024-12-06 | 250.00 | 258.93 | 248.40 | 250.45 | 2.9M |
| 2024-12-05 | 235.00 | 236.43 | 230.63 | 231.66 | 1.8M |
| 2024-12-04 | 230.30 | 238.22 | 228.81 | 237.74 | 1.7M |
| 2024-12-03 | 225.53 | 228.84 | 225.39 | 226.46 | 0.9M |
| 2024-12-02 | 227.62 | 229.34 | 224.17 | 227.46 | 1.3M |
| 2024-11-29 | 226.10 | 230.54 | 226.10 | 227.85 | 0.5M |
| 2024-11-27 | 228.75 | 229.47 | 226.29 | 226.76 | 1.0M |
| 2024-11-26 | 226.30 | 227.74 | 224.21 | 226.88 | 1.0M |
| 2024-11-25 | 218.81 | 227.34 | 218.11 | 226.95 | 2.1M |
| 2024-11-22 | 215.50 | 217.25 | 212.88 | 216.58 | 1.0M |
| 2024-11-21 | 210.32 | 216.07 | 209.60 | 214.54 | 0.9M |
| 2024-11-20 | 211.10 | 211.33 | 207.54 | 210.63 | 1.2M |
| 2024-11-19 | 212.00 | 213.69 | 209.79 | 209.89 | 1.9M |
| 2024-11-18 | 214.00 | 216.18 | 212.23 | 213.68 | 1.0M |
| 2024-11-15 | 227.41 | 227.41 | 213.14 | 213.36 | 1.9M |
| 2024-11-14 | 233.20 | 238.17 | 229.43 | 229.71 | 1.0M |
| 2024-11-13 | 235.95 | 237.58 | 233.01 | 233.19 | 0.7M |
| 2024-11-12 | 234.70 | 238.05 | 232.78 | 236.52 | 0.8M |
| 2024-11-11 | 236.00 | 237.70 | 231.11 | 236.87 | 1.3M |
| 2024-11-08 | 233.01 | 240.68 | 230.12 | 235.00 | 2.5M |
| 2024-11-07 | 216.71 | 225.64 | 215.91 | 223.39 | 1.2M |
| 2024-11-06 | 219.65 | 219.76 | 214.41 | 216.45 | 0.9M |
| 2024-11-05 | 212.92 | 215.45 | 212.26 | 212.65 | 0.7M |
| 2024-11-04 | 211.94 | 214.30 | 210.69 | 212.53 | 0.6M |
| 2024-11-01 | 209.62 | 213.31 | 208.33 | 212.78 | 0.6M |
| 2024-10-31 | 212.41 | 213.17 | 208.32 | 208.83 | 0.9M |
| 2024-10-30 | 212.97 | 216.34 | 212.87 | 214.74 | 0.5M |
| 2024-10-29 | 211.63 | 215.83 | 211.18 | 213.85 | 0.5M |
| 2024-10-28 | 213.09 | 214.42 | 211.15 | 212.13 | 0.5M |
| 2024-10-25 | 213.00 | 214.69 | 211.28 | 212.23 | 0.6M |
| 2024-10-24 | 216.79 | 219.60 | 212.49 | 212.61 | 0.8M |
| 2024-10-23 | 218.89 | 220.19 | 217.13 | 217.73 | 0.7M |
| 2024-10-22 | 220.92 | 221.16 | 217.08 | 219.55 | 0.8M |
| 2024-10-21 | 219.53 | 222.29 | 217.81 | 221.90 | 0.7M |
| 2024-10-18 | 220.00 | 223.29 | 217.66 | 221.32 | 1.4M |
| 2024-10-17 | 216.52 | 217.33 | 213.71 | 217.02 | 0.8M |
| 2024-10-16 | 211.30 | 218.66 | 211.30 | 217.33 | 0.9M |
| 2024-10-15 | 210.04 | 211.22 | 209.01 | 210.00 | 0.5M |
| 2024-10-14 | 211.85 | 212.52 | 209.41 | 210.42 | 0.7M |
| 2024-10-11 | 211.05 | 212.87 | 210.28 | 211.32 | 0.8M |
| 2024-10-10 | 205.38 | 210.63 | 205.38 | 210.13 | 0.7M |
| 2024-10-09 | 204.78 | 207.66 | 204.78 | 206.84 | 0.5M |
| 2024-10-08 | 203.78 | 205.82 | 203.50 | 204.44 | 0.7M |
| 2024-10-07 | 203.42 | 203.69 | 200.30 | 201.81 | 0.6M |
| 2024-10-04 | 206.46 | 206.46 | 203.66 | 204.67 | 0.5M |
| 2024-10-03 | 207.18 | 207.53 | 203.82 | 204.53 | 0.5M |
| 2024-10-02 | 207.20 | 207.93 | 205.78 | 207.52 | 0.7M |
| 2024-10-01 | 210.11 | 210.11 | 206.16 | 207.62 | 0.7M |
| 2024-09-30 | 210.65 | 211.44 | 208.61 | 209.87 | 0.6M |
| 2024-09-27 | 210.08 | 211.26 | 208.54 | 210.85 | 0.7M |
| 2024-09-26 | 206.70 | 209.78 | 206.02 | 209.43 | 0.9M |
| 2024-09-25 | 208.99 | 210.07 | 204.92 | 205.13 | 0.8M |
| 2024-09-24 | 210.88 | 211.70 | 207.13 | 207.91 | 1.1M |
| 2024-09-23 | 215.57 | 215.57 | 210.65 | 211.04 | 1.0M |
| 2024-09-20 | 213.84 | 214.88 | 211.56 | 214.88 | 1.3M |
| 2024-09-19 | 219.08 | 219.81 | 213.76 | 214.39 | 1.3M |
| 2024-09-18 | 215.12 | 217.20 | 213.19 | 215.48 | 0.9M |
| 2024-09-17 | 217.80 | 218.98 | 214.50 | 214.80 | 1.0M |
| 2024-09-16 | 218.06 | 218.36 | 213.34 | 217.03 | 1.1M |
| 2024-09-13 | 220.31 | 221.12 | 216.43 | 217.95 | 0.9M |
| 2024-09-12 | 223.95 | 226.47 | 218.87 | 219.94 | 1.0M |
| 2024-09-11 | 221.31 | 224.49 | 218.01 | 223.90 | 1.3M |
| 2024-09-10 | 222.70 | 224.00 | 220.90 | 221.89 | 1.1M |
| 2024-09-09 | 216.21 | 222.80 | 215.38 | 222.59 | 1.3M |
| 2024-09-06 | 217.29 | 217.67 | 213.16 | 215.89 | 0.8M |
| 2024-09-05 | 215.84 | 216.21 | 212.47 | 215.31 | 0.9M |
| 2024-09-04 | 214.30 | 218.00 | 212.92 | 216.83 | 0.8M |
| 2024-09-03 | 215.80 | 219.25 | 214.16 | 215.74 | 1.0M |
| 2024-08-30 | 218.00 | 219.85 | 214.71 | 216.44 | 1.9M |
| 2024-08-29 | 214.19 | 224.71 | 211.74 | 217.02 | 2.0M |
| 2024-08-28 | 199.86 | 200.94 | 198.12 | 199.35 | 1.2M |
| 2024-08-27 | 197.68 | 200.30 | 197.01 | 200.25 | 0.8M |
| 2024-08-26 | 199.59 | 201.73 | 198.70 | 198.83 | 0.7M |
| 2024-08-23 | 198.19 | 200.86 | 196.10 | 199.25 | 0.9M |
| 2024-08-22 | 202.21 | 202.87 | 196.71 | 197.06 | 0.7M |
| 2024-08-21 | 194.10 | 201.76 | 194.00 | 201.44 | 1.1M |
| 2024-08-20 | 194.11 | 194.32 | 192.73 | 193.67 | 0.4M |
| 2024-08-19 | 193.11 | 194.37 | 192.51 | 194.28 | 0.7M |
| 2024-08-16 | 192.28 | 194.00 | 190.69 | 192.50 | 0.6M |
| 2024-08-15 | 190.43 | 193.34 | 190.38 | 192.86 | 0.5M |
| 2024-08-14 | 190.32 | 190.97 | 187.66 | 188.20 | 0.5M |
| 2024-08-13 | 186.42 | 191.30 | 185.51 | 190.32 | 0.5M |
| 2024-08-12 | 187.00 | 188.53 | 184.39 | 185.42 | 0.4M |
| 2024-08-09 | 185.87 | 187.96 | 185.21 | 186.85 | 0.4M |
| 2024-08-08 | 184.08 | 186.20 | 183.70 | 185.46 | 0.8M |
| 2024-08-07 | 187.98 | 189.25 | 182.21 | 182.25 | 0.7M |
| 2024-08-06 | 186.66 | 189.24 | 184.26 | 185.47 | 0.8M |
| 2024-08-05 | 178.53 | 187.12 | 177.41 | 185.47 | 1.1M |
| 2024-08-02 | 186.45 | 186.45 | 180.46 | 185.14 | 0.7M |
| 2024-08-01 | 192.19 | 194.29 | 188.07 | 189.14 | 0.7M |
| 2024-07-31 | 195.00 | 196.51 | 191.28 | 191.93 | 1.1M |
| 2024-07-30 | 192.23 | 194.71 | 191.50 | 193.63 | 0.9M |
| 2024-07-29 | 192.47 | 192.75 | 189.95 | 191.67 | 0.6M |
| 2024-07-26 | 188.19 | 193.54 | 186.33 | 192.43 | 1.1M |
| 2024-07-25 | 184.24 | 189.93 | 184.17 | 186.55 | 1.1M |
| 2024-07-24 | 186.12 | 186.88 | 183.64 | 184.25 | 0.9M |
| 2024-07-23 | 186.95 | 189.52 | 185.29 | 186.72 | 1.0M |
| 2024-07-22 | 184.44 | 187.44 | 181.90 | 187.00 | 1.0M |
| 2024-07-19 | 181.11 | 183.55 | 179.25 | 183.25 | 1.0M |
| 2024-07-18 | 182.25 | 183.83 | 179.86 | 180.43 | 0.7M |
| 2024-07-17 | 185.69 | 185.74 | 180.95 | 181.93 | 1.1M |
| 2024-07-16 | 186.12 | 188.01 | 186.03 | 187.16 | 0.8M |
| 2024-07-15 | 186.71 | 187.99 | 185.30 | 185.74 | 0.7M |
| 2024-07-12 | 186.21 | 190.11 | 185.95 | 187.92 | 0.9M |
| 2024-07-11 | 183.88 | 186.80 | 182.99 | 185.98 | 0.9M |
| 2024-07-10 | 181.77 | 182.81 | 179.51 | 182.02 | 0.9M |
| 2024-07-09 | 183.00 | 183.50 | 179.86 | 182.23 | 0.7M |
| 2024-07-08 | 183.00 | 183.83 | 181.18 | 182.89 | 0.8M |
| 2024-07-05 | 181.00 | 183.90 | 180.01 | 183.46 | 0.7M |
| 2024-07-03 | 182.82 | 183.07 | 181.21 | 181.33 | 0.6M |
| 2024-07-02 | 181.71 | 183.50 | 181.57 | 182.85 | 0.7M |
| 2024-07-01 | 182.97 | 184.42 | 181.31 | 181.67 | 1.0M |
| 2024-06-28 | 185.67 | 187.17 | 182.69 | 183.01 | 1.4M |
| 2024-06-27 | 182.93 | 186.44 | 181.66 | 185.15 | 1.1M |
| 2024-06-26 | 187.80 | 187.92 | 183.93 | 184.27 | 0.8M |
| 2024-06-25 | 186.44 | 186.95 | 184.00 | 186.17 | 0.9M |
| 2024-06-24 | 184.68 | 187.50 | 184.68 | 186.70 | 0.8M |
| 2024-06-21 | 184.11 | 187.15 | 183.21 | 184.88 | 1.5M |
| 2024-06-20 | 178.93 | 184.51 | 176.56 | 183.80 | 1.2M |
| 2024-06-18 | 179.36 | 180.72 | 176.41 | 178.74 | 1.2M |
| 2024-06-17 | 183.36 | 183.85 | 177.68 | 179.75 | 1.2M |
| 2024-06-14 | 185.17 | 186.58 | 182.98 | 184.70 | 0.7M |
| 2024-06-13 | 189.26 | 191.51 | 185.05 | 185.77 | 1.1M |
| 2024-06-12 | 190.73 | 192.96 | 188.35 | 188.91 | 1.3M |
| 2024-06-11 | 186.65 | 188.24 | 183.48 | 188.00 | 1.2M |
| 2024-06-10 | 182.69 | 186.57 | 181.75 | 184.99 | 1.0M |
| 2024-06-07 | 184.05 | 185.98 | 182.45 | 183.14 | 1.1M |
| 2024-06-06 | 182.00 | 185.72 | 180.83 | 185.01 | 1.9M |
| 2024-06-05 | 180.16 | 182.97 | 177.42 | 181.69 | 1.5M |
| 2024-06-04 | 173.37 | 179.65 | 172.31 | 178.92 | 2.2M |
| 2024-06-03 | 176.08 | 177.98 | 171.10 | 171.41 | 2.5M |
| 2024-05-31 | 175.01 | 186.70 | 170.25 | 174.25 | 4.8M |
| 2024-05-30 | 197.00 | 197.00 | 191.89 | 194.19 | 2.0M |
| 2024-05-29 | 201.05 | 204.22 | 200.02 | 200.50 | 1.1M |
| 2024-05-28 | 203.90 | 204.54 | 201.53 | 203.09 | 0.8M |
| 2024-05-24 | 203.99 | 205.26 | 202.77 | 203.89 | 0.6M |
| 2024-05-23 | 207.50 | 207.50 | 202.15 | 204.58 | 0.8M |
| 2024-05-22 | 208.71 | 210.96 | 205.26 | 205.76 | 0.7M |
| 2024-05-21 | 209.01 | 210.95 | 208.14 | 209.24 | 0.7M |
| 2024-05-20 | 210.07 | 211.03 | 209.04 | 209.96 | 0.5M |
| 2024-05-17 | 209.40 | 210.81 | 208.57 | 210.27 | 0.5M |
| 2024-05-16 | 211.57 | 213.00 | 209.05 | 209.65 | 0.9M |
| 2024-05-15 | 206.32 | 211.74 | 205.02 | 211.38 | 1.0M |
| 2024-05-14 | 205.00 | 206.13 | 202.19 | 203.82 | 0.4M |
| 2024-05-13 | 205.39 | 206.07 | 203.58 | 203.86 | 0.4M |
| 2024-05-10 | 204.58 | 205.26 | 202.25 | 203.78 | 0.5M |
| 2024-05-09 | 201.97 | 205.08 | 201.97 | 203.91 | 0.6M |
| 2024-05-08 | 204.99 | 205.21 | 201.55 | 201.77 | 0.6M |
| 2024-05-07 | 203.42 | 206.10 | 203.14 | 205.31 | 0.9M |
| 2024-05-06 | 204.63 | 204.63 | 201.80 | 203.14 | 0.5M |
| 2024-05-03 | 204.31 | 205.66 | 201.98 | 203.45 | 0.6M |
| 2024-05-02 | 200.76 | 202.03 | 198.57 | 201.43 | 0.6M |
| 2024-05-01 | 198.64 | 202.10 | 196.64 | 198.90 | 0.6M |
| 2024-04-30 | 200.32 | 202.42 | 198.46 | 198.56 | 0.5M |
| 2024-04-29 | 202.59 | 203.74 | 201.03 | 201.58 | 0.8M |
| 2024-04-26 | 200.51 | 202.51 | 199.71 | 200.91 | 0.8M |
| 2024-04-25 | 195.22 | 199.52 | 194.46 | 199.09 | 0.7M |
| 2024-04-24 | 201.17 | 202.59 | 199.11 | 200.52 | 0.6M |
| 2024-04-23 | 200.86 | 205.40 | 200.86 | 201.10 | 0.9M |
| 2024-04-22 | 199.39 | 200.47 | 195.61 | 199.06 | 0.7M |
| 2024-04-19 | 199.35 | 199.65 | 197.03 | 198.38 | 0.7M |
| 2024-04-18 | 199.20 | 201.62 | 197.56 | 199.54 | 0.9M |
| 2024-04-17 | 200.53 | 202.32 | 198.65 | 199.20 | 1.0M |
| 2024-04-16 | 200.90 | 202.58 | 199.55 | 200.37 | 1.4M |
| 2024-04-15 | 207.42 | 208.82 | 201.20 | 201.62 | 1.3M |
| 2024-04-12 | 209.40 | 209.51 | 205.63 | 206.74 | 0.8M |
| 2024-04-11 | 212.20 | 212.59 | 208.97 | 211.19 | 0.9M |
| 2024-04-10 | 212.92 | 214.95 | 209.67 | 210.92 | 1.0M |
| 2024-04-09 | 213.90 | 216.74 | 212.30 | 216.54 | 1.8M |
| 2024-04-08 | 216.13 | 216.54 | 213.91 | 214.97 | 0.6M |
| 2024-04-05 | 214.68 | 217.48 | 214.16 | 214.73 | 0.9M |
| 2024-04-04 | 218.72 | 219.50 | 214.62 | 214.74 | 0.9M |
| 2024-04-03 | 216.64 | 219.21 | 216.48 | 217.13 | 1.2M |
| 2024-04-02 | 213.12 | 219.23 | 212.30 | 216.41 | 2.0M |
| 2024-04-01 | 231.13 | 232.05 | 229.24 | 230.39 | 0.5M |
| 2024-03-28 | 233.10 | 234.70 | 231.54 | 231.69 | 0.8M |
| 2024-03-27 | 235.00 | 235.00 | 231.89 | 233.39 | 0.6M |
| 2024-03-26 | 230.00 | 233.95 | 230.00 | 232.68 | 0.7M |
| 2024-03-25 | 230.50 | 231.19 | 228.75 | 229.42 | 1.2M |
| 2024-03-22 | 231.11 | 233.27 | 229.88 | 230.42 | 0.6M |
| 2024-03-21 | 231.62 | 233.51 | 230.26 | 231.82 | 0.6M |
| 2024-03-20 | 230.80 | 231.53 | 229.03 | 230.17 | 0.5M |
| 2024-03-19 | 226.72 | 231.67 | 226.72 | 229.95 | 0.8M |
| 2024-03-18 | 228.34 | 230.32 | 227.10 | 228.43 | 0.9M |
| 2024-03-15 | 230.62 | 232.88 | 225.91 | 226.98 | 1.9M |
| 2024-03-14 | 236.90 | 236.90 | 231.39 | 232.47 | 0.8M |
| 2024-03-13 | 230.85 | 235.14 | 230.85 | 234.79 | 1.1M |
| 2024-03-12 | 228.00 | 233.55 | 227.84 | 231.05 | 0.6M |
| 2024-03-11 | 226.31 | 229.73 | 226.04 | 227.75 | 0.6M |
| 2024-03-08 | 231.28 | 233.00 | 227.64 | 227.79 | 0.6M |
| 2024-03-07 | 225.63 | 230.44 | 224.54 | 230.17 | 1.1M |
| 2024-03-06 | 224.00 | 225.86 | 221.79 | 224.56 | 1.1M |
| 2024-03-05 | 223.40 | 225.46 | 219.48 | 221.64 | 1.6M |
| 2024-03-04 | 223.00 | 226.50 | 221.21 | 226.00 | 1.2M |
| 2024-03-01 | 221.25 | 230.66 | 218.50 | 222.01 | 2.5M |
| 2024-02-29 | 226.92 | 228.02 | 224.33 | 225.51 | 1.7M |
| 2024-02-28 | 222.46 | 226.32 | 221.06 | 225.37 | 0.9M |
| 2024-02-27 | 224.00 | 224.80 | 221.01 | 222.92 | 1.0M |
| 2024-02-26 | 222.00 | 225.37 | 221.75 | 224.00 | 0.8M |
| 2024-02-23 | 223.00 | 224.67 | 219.80 | 221.64 | 0.6M |
| 2024-02-22 | 220.75 | 222.66 | 217.60 | 222.17 | 0.9M |
| 2024-02-21 | 215.52 | 217.13 | 214.20 | 216.37 | 0.7M |
| 2024-02-20 | 217.75 | 220.07 | 216.11 | 218.76 | 1.0M |
| 2024-02-16 | 222.60 | 223.37 | 219.31 | 219.35 | 1.0M |
| 2024-02-15 | 222.11 | 224.28 | 221.06 | 223.56 | 0.7M |
| 2024-02-14 | 215.89 | 222.10 | 215.12 | 220.67 | 0.9M |
| 2024-02-13 | 212.00 | 217.00 | 211.46 | 213.93 | 1.0M |
| 2024-02-12 | 216.78 | 220.19 | 216.78 | 218.46 | 0.9M |
| 2024-02-09 | 216.25 | 220.42 | 215.98 | 216.76 | 0.9M |
| 2024-02-08 | 214.00 | 217.69 | 213.60 | 215.39 | 0.8M |
| 2024-02-07 | 210.50 | 214.97 | 209.71 | 214.56 | 1.0M |
| 2024-02-06 | 206.26 | 210.41 | 205.71 | 209.33 | 0.8M |
| 2024-02-05 | 205.97 | 206.32 | 201.24 | 204.24 | 0.8M |
| 2024-02-02 | 204.00 | 208.07 | 202.34 | 206.80 | 0.9M |
| 2024-02-01 | 203.71 | 206.45 | 198.22 | 203.99 | 2.1M |
| 2024-01-31 | 210.00 | 213.35 | 207.40 | 207.41 | 1.0M |
| 2024-01-30 | 213.95 | 214.54 | 210.51 | 210.91 | 0.8M |
| 2024-01-29 | 209.25 | 213.43 | 208.07 | 213.42 | 1.0M |
| 2024-01-26 | 208.20 | 209.88 | 207.78 | 208.73 | 0.4M |
| 2024-01-25 | 209.63 | 209.64 | 206.22 | 208.20 | 0.6M |
| 2024-01-24 | 212.02 | 214.15 | 208.95 | 209.09 | 0.7M |
| 2024-01-23 | 210.00 | 212.42 | 208.72 | 211.78 | 0.6M |
| 2024-01-22 | 208.94 | 210.69 | 207.53 | 209.38 | 1.0M |
| 2024-01-19 | 204.52 | 207.83 | 202.00 | 207.15 | 0.8M |
| 2024-01-18 | 202.00 | 204.61 | 200.74 | 204.50 | 0.8M |
| 2024-01-17 | 204.72 | 205.92 | 201.51 | 201.89 | 1.3M |
| 2024-01-16 | 206.92 | 208.69 | 204.65 | 207.22 | 1.1M |
| 2024-01-12 | 203.80 | 209.44 | 203.28 | 208.69 | 2.0M |
| 2024-01-11 | 195.00 | 204.61 | 194.05 | 204.23 | 1.7M |
| 2024-01-10 | 193.70 | 195.29 | 191.39 | 193.89 | 0.6M |
| 2024-01-09 | 189.41 | 193.28 | 189.41 | 193.00 | 0.9M |
| 2024-01-08 | 185.41 | 190.57 | 182.77 | 190.54 | 1.0M |
| 2024-01-05 | 184.14 | 187.35 | 184.14 | 185.69 | 0.7M |
| 2024-01-04 | 184.82 | 186.59 | 184.37 | 186.11 | 0.7M |
| 2024-01-03 | 187.00 | 188.41 | 185.05 | 185.19 | 1.2M |
| 2024-01-02 | 191.16 | 191.51 | 187.89 | 189.18 | 1.0M |