3.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4.04 | 4.09 | 3.90 | 4.07 | 18.5M |
| 2022-12-29 | 3.90 | 4.19 | 3.86 | 4.14 | 21.2M |
| 2022-12-28 | 4.01 | 4.13 | 3.81 | 3.84 | 29.7M |
| 2022-12-27 | 4.20 | 4.21 | 4.00 | 4.03 | 21.7M |
| 2022-12-23 | 4.70 | 4.82 | 4.31 | 4.40 | 30.3M |
| 2022-12-22 | 4.14 | 4.98 | 4.11 | 4.91 | 55.5M |
| 2022-12-21 | 5.14 | 5.37 | 5.05 | 5.30 | 19.6M |
| 2022-12-20 | 4.87 | 5.15 | 4.74 | 5.08 | 22.3M |
| 2022-12-19 | 5.23 | 5.32 | 4.78 | 4.89 | 29.5M |
| 2022-12-16 | 5.65 | 5.73 | 5.13 | 5.31 | 29.7M |
| 2022-12-15 | 5.60 | 6.05 | 5.53 | 5.60 | 28.7M |
| 2022-12-14 | 5.77 | 5.88 | 5.61 | 5.75 | 22.2M |
| 2022-12-13 | 6.50 | 6.51 | 5.53 | 5.72 | 34.9M |
| 2022-12-12 | 5.99 | 6.00 | 5.61 | 5.95 | 17.5M |
| 2022-12-09 | 6.05 | 6.13 | 5.81 | 5.94 | 23.2M |
| 2022-12-08 | 6.24 | 6.70 | 5.97 | 6.07 | 30.5M |
| 2022-12-07 | 6.77 | 7.13 | 6.00 | 6.05 | 39.2M |
| 2022-12-06 | 7.46 | 7.48 | 6.68 | 6.75 | 26.2M |
| 2022-12-05 | 8.18 | 8.54 | 7.41 | 7.45 | 28.3M |
| 2022-12-02 | 8.18 | 8.63 | 7.92 | 8.17 | 34.8M |
| 2022-12-01 | 7.29 | 9.15 | 7.21 | 8.17 | 96.7M |
| 2022-11-30 | 7.48 | 7.48 | 6.96 | 7.23 | 44.9M |
| 2022-11-29 | 7.29 | 7.62 | 7.08 | 7.43 | 16.3M |
| 2022-11-28 | 7.44 | 7.44 | 7.12 | 7.33 | 17.9M |
| 2022-11-25 | 7.66 | 7.74 | 7.50 | 7.51 | 8.3M |
| 2022-11-23 | 7.35 | 7.99 | 7.28 | 7.64 | 37.5M |
| 2022-11-22 | 7.21 | 7.51 | 7.07 | 7.32 | 14.6M |
| 2022-11-21 | 7.30 | 7.56 | 7.05 | 7.27 | 16.9M |
| 2022-11-18 | 7.53 | 7.84 | 7.34 | 7.59 | 21.6M |
| 2022-11-17 | 7.29 | 7.42 | 7.10 | 7.39 | 17.1M |
| 2022-11-16 | 7.74 | 7.80 | 7.16 | 7.53 | 29.9M |
| 2022-11-15 | 7.83 | 8.19 | 7.46 | 7.95 | 44.3M |
| 2022-11-14 | 8.02 | 8.35 | 7.29 | 7.34 | 53.1M |
| 2022-11-11 | 6.01 | 7.28 | 5.93 | 7.20 | 43.8M |
| 2022-11-10 | 5.50 | 6.27 | 5.35 | 6.13 | 40.1M |
| 2022-11-09 | 5.37 | 5.39 | 5.05 | 5.19 | 25.7M |
| 2022-11-08 | 5.38 | 5.62 | 5.30 | 5.62 | 27.2M |
| 2022-11-07 | 5.56 | 5.61 | 5.17 | 5.33 | 20.0M |
| 2022-11-04 | 5.83 | 5.85 | 5.42 | 5.65 | 18.1M |
| 2022-11-03 | 5.75 | 5.85 | 5.58 | 5.70 | 16.5M |
| 2022-11-02 | 6.26 | 6.33 | 5.79 | 5.81 | 22.1M |
| 2022-11-01 | 6.76 | 6.85 | 6.13 | 6.15 | 21.4M |
| 2022-10-31 | 6.82 | 7.25 | 6.54 | 6.66 | 34.9M |
| 2022-10-28 | 6.55 | 6.70 | 6.36 | 6.51 | 15.7M |
| 2022-10-27 | 6.83 | 6.93 | 6.49 | 6.51 | 13.9M |
| 2022-10-26 | 6.54 | 7.11 | 6.50 | 6.64 | 22.3M |
| 2022-10-25 | 6.30 | 7.00 | 6.27 | 6.75 | 26.8M |
| 2022-10-24 | 6.46 | 6.55 | 6.20 | 6.36 | 14.4M |
| 2022-10-21 | 6.35 | 6.57 | 6.22 | 6.49 | 14.9M |
| 2022-10-20 | 6.20 | 6.58 | 6.13 | 6.35 | 17.3M |
| 2022-10-19 | 6.41 | 6.50 | 6.05 | 6.11 | 13.7M |
| 2022-10-18 | 6.60 | 6.80 | 6.37 | 6.51 | 22.0M |
| 2022-10-17 | 6.18 | 6.48 | 6.09 | 6.36 | 18.6M |
| 2022-10-14 | 6.21 | 6.35 | 5.95 | 6.00 | 22.0M |
| 2022-10-13 | 5.63 | 6.28 | 5.47 | 6.04 | 29.6M |
| 2022-10-12 | 6.12 | 6.24 | 5.62 | 5.85 | 32.5M |
| 2022-10-11 | 6.40 | 6.48 | 6.07 | 6.12 | 22.6M |
| 2022-10-10 | 6.46 | 6.93 | 6.27 | 6.35 | 23.4M |
| 2022-10-07 | 7.10 | 7.10 | 6.40 | 6.53 | 23.4M |
| 2022-10-06 | 7.38 | 7.62 | 7.12 | 7.12 | 19.3M |
| 2022-10-05 | 7.55 | 7.55 | 7.04 | 7.33 | 22.7M |
| 2022-10-04 | 6.98 | 8.13 | 6.97 | 7.83 | 42.5M |
| 2022-10-03 | 6.84 | 6.95 | 6.61 | 6.88 | 21.5M |
| 2022-09-30 | 6.97 | 7.28 | 6.82 | 6.97 | 16.6M |
| 2022-09-29 | 7.46 | 7.61 | 6.90 | 7.10 | 22.5M |
| 2022-09-28 | 7.30 | 7.71 | 7.11 | 7.67 | 24.5M |
| 2022-09-27 | 7.16 | 7.52 | 6.98 | 7.45 | 33.4M |
| 2022-09-26 | 7.65 | 7.97 | 6.81 | 6.83 | 43.3M |
| 2022-09-23 | 7.72 | 8.14 | 7.65 | 7.99 | 19.9M |
| 2022-09-22 | 8.62 | 8.66 | 7.73 | 7.85 | 26.9M |
| 2022-09-21 | 8.73 | 8.96 | 8.46 | 8.60 | 20.2M |
| 2022-09-20 | 9.23 | 9.32 | 8.62 | 8.71 | 17.2M |
| 2022-09-19 | 9.07 | 9.35 | 8.85 | 9.18 | 23.5M |
| 2022-09-16 | 9.62 | 9.68 | 8.98 | 8.98 | 32.0M |
| 2022-09-15 | 9.75 | 10.39 | 9.71 | 9.88 | 25.1M |
| 2022-09-14 | 9.52 | 9.93 | 9.21 | 9.91 | 22.1M |
| 2022-09-13 | 9.63 | 9.89 | 9.45 | 9.72 | 24.9M |
| 2022-09-12 | 10.01 | 10.75 | 9.85 | 10.22 | 47.2M |
| 2022-09-09 | 8.86 | 9.73 | 8.78 | 9.72 | 36.6M |
| 2022-09-08 | 8.30 | 8.72 | 8.24 | 8.64 | 16.7M |
| 2022-09-07 | 8.07 | 8.46 | 7.89 | 8.39 | 21.7M |
| 2022-09-06 | 8.65 | 8.75 | 8.17 | 8.19 | 20.9M |
| 2022-09-02 | 8.78 | 9.17 | 8.35 | 8.88 | 27.6M |
| 2022-09-01 | 9.03 | 9.03 | 8.30 | 8.58 | 26.3M |
| 2022-08-31 | 9.11 | 9.28 | 8.68 | 9.12 | 33.0M |
| 2022-08-30 | 9.59 | 9.64 | 9.03 | 9.27 | 25.2M |
| 2022-08-29 | 9.04 | 9.61 | 8.91 | 9.47 | 39.6M |
| 2022-08-26 | 9.58 | 9.67 | 8.96 | 9.17 | 36.4M |
| 2022-08-25 | 9.78 | 9.94 | 9.31 | 9.57 | 31.6M |
| 2022-08-24 | 9.59 | 9.90 | 9.23 | 9.58 | 50.5M |
| 2022-08-23 | 10.72 | 10.94 | 9.47 | 9.56 | 80.2M |
| 2022-08-22 | 11.33 | 13.05 | 10.30 | 10.46 | 151.2M |
| 2022-08-19 | 18.04 | 18.96 | 17.50 | 18.02 | 52.5M |
| 2022-08-18 | 21.86 | 22.09 | 19.12 | 19.29 | 50.4M |
| 2022-08-17 | 24.59 | 25.45 | 21.28 | 21.36 | 59.4M |
| 2022-08-16 | 24.01 | 26.16 | 23.40 | 24.81 | 72.3M |
| 2022-08-15 | 24.07 | 24.49 | 22.67 | 24.21 | 50.2M |
| 2022-08-12 | 26.94 | 27.20 | 23.96 | 24.44 | 73.4M |
| 2022-08-11 | 24.07 | 26.08 | 23.68 | 25.46 | 79.3M |
| 2022-08-10 | 23.39 | 23.80 | 20.73 | 23.67 | 64.2M |
| 2022-08-09 | 23.20 | 23.85 | 21.74 | 22.45 | 62.4M |
| 2022-08-08 | 24.06 | 27.50 | 23.10 | 23.96 | 132.8M |
| 2022-08-05 | 16.97 | 22.77 | 16.50 | 22.18 | 125.8M |
| 2022-08-04 | 18.98 | 19.75 | 18.25 | 18.66 | 66.6M |
| 2022-08-03 | 17.20 | 18.27 | 16.78 | 18.21 | 42.0M |
| 2022-08-02 | 15.45 | 16.99 | 15.31 | 16.86 | 42.7M |
| 2022-08-01 | 14.33 | 15.50 | 14.32 | 15.37 | 23.9M |
| 2022-07-29 | 14.31 | 14.87 | 14.04 | 14.56 | 18.2M |
| 2022-07-28 | 14.63 | 15.29 | 14.20 | 14.58 | 24.6M |
| 2022-07-27 | 14.23 | 14.54 | 13.82 | 14.48 | 23.2M |
| 2022-07-26 | 14.66 | 14.73 | 13.94 | 14.03 | 21.3M |
| 2022-07-25 | 15.55 | 15.57 | 14.80 | 14.91 | 20.7M |
| 2022-07-22 | 16.70 | 16.88 | 15.28 | 15.50 | 31.5M |
| 2022-07-21 | 17.90 | 18.37 | 16.95 | 17.00 | 39.3M |
| 2022-07-20 | 16.52 | 17.73 | 16.33 | 17.52 | 47.6M |
| 2022-07-19 | 17.41 | 17.82 | 16.25 | 16.36 | 50.5M |
| 2022-07-18 | 15.60 | 16.96 | 15.53 | 16.54 | 54.0M |
| 2022-07-15 | 15.27 | 15.39 | 14.71 | 15.37 | 26.1M |
| 2022-07-14 | 14.95 | 15.68 | 14.73 | 15.06 | 35.3M |
| 2022-07-13 | 15.05 | 15.93 | 14.90 | 15.14 | 36.7M |
| 2022-07-12 | 14.95 | 16.14 | 14.81 | 15.60 | 52.8M |
| 2022-07-11 | 14.49 | 14.99 | 14.07 | 14.95 | 32.5M |
| 2022-07-08 | 13.89 | 15.32 | 13.84 | 14.66 | 48.9M |
| 2022-07-07 | 12.54 | 14.69 | 12.41 | 14.48 | 62.8M |
| 2022-07-06 | 12.68 | 13.04 | 12.16 | 12.57 | 25.8M |
| 2022-07-05 | 13.55 | 13.58 | 12.56 | 12.78 | 30.3M |
| 2022-07-01 | 13.48 | 14.31 | 13.26 | 13.53 | 31.0M |
| 2022-06-30 | 13.40 | 13.85 | 12.91 | 13.55 | 25.3M |
| 2022-06-29 | 13.07 | 13.89 | 12.80 | 13.65 | 27.7M |
| 2022-06-28 | 14.00 | 14.30 | 13.31 | 13.38 | 39.8M |
| 2022-06-27 | 12.58 | 14.75 | 12.31 | 14.13 | 77.6M |
| 2022-06-24 | 12.17 | 12.57 | 11.93 | 12.47 | 80.8M |
| 2022-06-23 | 12.79 | 12.81 | 11.44 | 12.05 | 36.1M |
| 2022-06-22 | 12.50 | 13.22 | 12.37 | 12.60 | 26.7M |
| 2022-06-21 | 12.75 | 12.93 | 12.22 | 12.50 | 30.4M |
| 2022-06-17 | 11.86 | 12.71 | 11.86 | 12.53 | 33.0M |
| 2022-06-16 | 12.22 | 12.50 | 11.43 | 11.79 | 26.5M |
| 2022-06-15 | 11.55 | 12.97 | 11.54 | 12.77 | 37.2M |
| 2022-06-14 | 11.52 | 12.05 | 11.11 | 11.92 | 25.7M |
| 2022-06-13 | 11.91 | 12.20 | 11.09 | 11.48 | 27.9M |
| 2022-06-10 | 12.63 | 12.73 | 12.07 | 12.43 | 26.6M |
| 2022-06-09 | 13.37 | 13.53 | 12.57 | 12.78 | 32.4M |
| 2022-06-08 | 12.80 | 14.25 | 12.71 | 13.52 | 51.7M |
| 2022-06-07 | 12.02 | 13.25 | 11.81 | 13.07 | 40.4M |
| 2022-06-06 | 12.42 | 12.58 | 11.77 | 11.95 | 34.5M |
| 2022-06-03 | 12.78 | 13.06 | 12.18 | 12.45 | 39.2M |
| 2022-06-02 | 12.69 | 13.54 | 12.30 | 13.30 | 45.3M |
| 2022-06-01 | 14.01 | 14.32 | 12.80 | 12.81 | 55.5M |
| 2022-05-31 | 15.75 | 16.13 | 13.93 | 14.34 | 107.0M |
| 2022-05-27 | 12.65 | 14.47 | 12.40 | 14.43 | 89.9M |
| 2022-05-26 | 11.75 | 12.88 | 11.59 | 12.23 | 71.0M |
| 2022-05-25 | 10.48 | 11.88 | 10.40 | 11.88 | 53.6M |
| 2022-05-24 | 11.33 | 11.39 | 10.30 | 10.39 | 37.7M |
| 2022-05-23 | 12.01 | 12.02 | 11.45 | 11.58 | 24.9M |
| 2022-05-20 | 13.18 | 13.35 | 11.43 | 12.03 | 41.4M |
| 2022-05-19 | 12.77 | 13.50 | 12.66 | 13.08 | 50.4M |
| 2022-05-18 | 12.73 | 14.22 | 12.51 | 12.76 | 53.7M |
| 2022-05-17 | 12.06 | 12.92 | 11.84 | 12.90 | 38.2M |
| 2022-05-16 | 11.90 | 12.66 | 11.50 | 11.71 | 41.0M |
| 2022-05-13 | 12.11 | 12.49 | 11.49 | 11.81 | 58.1M |
| 2022-05-12 | 10.05 | 13.71 | 9.70 | 11.20 | 104.9M |
| 2022-05-11 | 11.56 | 11.65 | 9.92 | 10.37 | 58.5M |
| 2022-05-10 | 13.15 | 14.01 | 11.50 | 11.84 | 55.7M |
| 2022-05-09 | 13.63 | 13.63 | 12.43 | 12.52 | 40.7M |
| 2022-05-06 | 14.66 | 14.84 | 13.52 | 13.76 | 33.0M |
| 2022-05-05 | 15.68 | 15.79 | 14.36 | 14.69 | 27.0M |
| 2022-05-04 | 15.22 | 15.91 | 14.68 | 15.72 | 26.4M |
| 2022-05-03 | 15.16 | 16.12 | 14.73 | 15.51 | 31.8M |
| 2022-05-02 | 15.10 | 15.49 | 14.61 | 15.26 | 23.9M |
| 2022-04-29 | 15.63 | 16.05 | 15.22 | 15.30 | 21.3M |
| 2022-04-28 | 15.71 | 16.13 | 14.70 | 15.64 | 29.9M |
| 2022-04-27 | 15.39 | 16.25 | 15.25 | 15.85 | 26.6M |
| 2022-04-26 | 16.89 | 17.09 | 15.49 | 15.50 | 24.7M |
| 2022-04-25 | 16.39 | 17.03 | 16.29 | 16.96 | 26.4M |
| 2022-04-22 | 17.12 | 17.61 | 16.10 | 16.52 | 26.4M |
| 2022-04-21 | 17.41 | 18.07 | 16.66 | 16.85 | 26.4M |
| 2022-04-20 | 18.40 | 18.66 | 17.30 | 17.34 | 23.9M |
| 2022-04-19 | 17.38 | 18.92 | 17.10 | 18.68 | 31.7M |
| 2022-04-18 | 18.10 | 18.19 | 16.97 | 17.48 | 23.9M |
| 2022-04-14 | 18.27 | 18.69 | 17.90 | 18.02 | 25.3M |
| 2022-04-13 | 17.55 | 18.58 | 16.94 | 18.53 | 36.7M |
| 2022-04-12 | 18.88 | 19.01 | 17.20 | 17.42 | 42.1M |
| 2022-04-11 | 18.03 | 18.82 | 17.72 | 18.72 | 37.6M |
| 2022-04-08 | 19.70 | 19.70 | 18.13 | 18.24 | 42.7M |
| 2022-04-07 | 20.63 | 20.94 | 18.63 | 19.73 | 53.4M |
| 2022-04-06 | 20.65 | 21.92 | 20.01 | 20.39 | 52.2M |
| 2022-04-05 | 23.18 | 23.96 | 21.00 | 21.21 | 41.6M |
| 2022-04-04 | 23.48 | 23.75 | 21.94 | 23.31 | 51.5M |
| 2022-04-01 | 25.13 | 25.28 | 22.34 | 23.30 | 65.7M |
| 2022-03-31 | 24.77 | 25.92 | 23.26 | 24.64 | 89.2M |
| 2022-03-30 | 28.56 | 29.23 | 25.35 | 25.68 | 95.4M |
| 2022-03-29 | 30.03 | 34.33 | 26.41 | 29.44 | 212.3M |
| 2022-03-28 | 20.61 | 29.73 | 20.53 | 29.33 | 226.7M |
| 2022-03-25 | 19.95 | 21.70 | 19.71 | 20.24 | 71.8M |
| 2022-03-24 | 20.05 | 20.57 | 18.86 | 20.23 | 68.5M |
| 2022-03-23 | 18.75 | 22.35 | 18.18 | 20.74 | 170.1M |
| 2022-03-22 | 15.88 | 18.91 | 15.75 | 18.26 | 81.8M |
| 2022-03-21 | 15.69 | 16.55 | 15.28 | 15.86 | 34.3M |
| 2022-03-18 | 14.98 | 15.90 | 14.97 | 15.80 | 32.0M |
| 2022-03-17 | 14.91 | 15.61 | 14.86 | 15.19 | 24.1M |
| 2022-03-16 | 14.51 | 15.69 | 14.23 | 15.23 | 39.1M |
| 2022-03-15 | 13.76 | 14.69 | 13.17 | 14.48 | 40.9M |
| 2022-03-14 | 14.05 | 14.16 | 12.90 | 13.56 | 33.0M |
| 2022-03-11 | 15.31 | 15.40 | 14.27 | 14.30 | 29.2M |
| 2022-03-10 | 15.63 | 15.81 | 14.78 | 15.32 | 25.7M |
| 2022-03-09 | 15.72 | 16.27 | 15.43 | 15.71 | 25.2M |
| 2022-03-08 | 15.15 | 16.26 | 14.38 | 15.39 | 35.4M |
| 2022-03-07 | 16.91 | 17.10 | 14.90 | 15.21 | 39.5M |
| 2022-03-04 | 18.05 | 18.32 | 16.35 | 16.57 | 39.6M |
| 2022-03-03 | 18.63 | 18.70 | 17.80 | 18.06 | 24.8M |
| 2022-03-02 | 18.01 | 18.69 | 17.31 | 18.53 | 35.0M |
| 2022-03-01 | 19.00 | 19.43 | 17.83 | 18.32 | 44.0M |
| 2022-02-28 | 18.00 | 19.34 | 17.61 | 18.86 | 42.8M |
| 2022-02-25 | 17.71 | 17.86 | 16.53 | 17.66 | 36.9M |
| 2022-02-24 | 14.97 | 17.77 | 14.96 | 17.68 | 54.4M |
| 2022-02-23 | 16.73 | 17.02 | 15.62 | 15.73 | 30.2M |
| 2022-02-22 | 17.36 | 18.13 | 16.11 | 16.47 | 43.0M |
| 2022-02-18 | 18.99 | 19.20 | 17.69 | 17.90 | 32.0M |
| 2022-02-17 | 19.48 | 20.21 | 18.47 | 18.94 | 40.1M |
| 2022-02-16 | 19.35 | 20.58 | 19.26 | 19.67 | 49.4M |
| 2022-02-15 | 18.05 | 19.55 | 17.96 | 19.48 | 39.9M |
| 2022-02-14 | 18.83 | 19.36 | 17.66 | 17.75 | 46.1M |
| 2022-02-11 | 18.62 | 19.66 | 18.33 | 18.81 | 68.4M |
| 2022-02-10 | 17.90 | 20.96 | 17.85 | 18.59 | 99.0M |
| 2022-02-09 | 16.30 | 19.00 | 16.14 | 18.94 | 75.9M |
| 2022-02-08 | 14.90 | 16.82 | 14.65 | 16.43 | 51.3M |
| 2022-02-07 | 15.62 | 16.00 | 14.68 | 14.91 | 29.8M |
| 2022-02-04 | 15.00 | 15.70 | 14.74 | 15.35 | 32.4M |
| 2022-02-03 | 15.04 | 15.85 | 14.65 | 14.87 | 39.2M |
| 2022-02-02 | 16.55 | 17.07 | 15.38 | 15.42 | 48.6M |
| 2022-02-01 | 18.15 | 18.71 | 16.52 | 16.86 | 124.4M |
| 2022-01-31 | 15.14 | 16.25 | 15.00 | 16.06 | 41.4M |
| 2022-01-28 | 14.60 | 15.25 | 13.40 | 15.06 | 54.0M |
| 2022-01-27 | 16.11 | 16.59 | 14.40 | 14.52 | 50.5M |
| 2022-01-26 | 16.21 | 18.16 | 15.65 | 15.94 | 76.7M |
| 2022-01-25 | 15.89 | 16.62 | 15.55 | 16.02 | 42.4M |
| 2022-01-24 | 16.24 | 17.29 | 14.23 | 16.64 | 82.5M |
| 2022-01-21 | 17.77 | 18.56 | 16.22 | 17.97 | 65.2M |
| 2022-01-20 | 18.59 | 20.16 | 17.95 | 18.07 | 51.1M |
| 2022-01-19 | 18.53 | 19.42 | 18.03 | 18.32 | 35.1M |
| 2022-01-18 | 19.79 | 19.89 | 17.80 | 18.84 | 55.8M |
| 2022-01-14 | 20.33 | 21.08 | 19.51 | 20.57 | 57.0M |
| 2022-01-13 | 22.65 | 23.15 | 20.53 | 20.66 | 41.0M |
| 2022-01-12 | 22.86 | 23.36 | 22.05 | 22.72 | 27.5M |
| 2022-01-11 | 22.40 | 23.75 | 22.09 | 22.79 | 36.1M |
| 2022-01-10 | 22.42 | 22.87 | 21.25 | 22.78 | 37.8M |
| 2022-01-07 | 23.61 | 24.30 | 22.44 | 22.99 | 49.5M |
| 2022-01-06 | 22.96 | 23.77 | 20.80 | 22.46 | 59.1M |
| 2022-01-05 | 25.17 | 25.30 | 22.36 | 22.75 | 45.2M |
| 2022-01-04 | 26.67 | 26.67 | 24.64 | 25.49 | 33.3M |
| 2022-01-03 | 27.42 | 28.13 | 26.42 | 26.52 | 26.8M |