38.33
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 37.37 | 37.65 | 37.29 | 37.31 | 1.5M |
| 2024-12-30 | 37.04 | 37.58 | 36.92 | 37.25 | 1.2M |
| 2024-12-27 | 37.30 | 37.84 | 37.23 | 37.43 | 1.2M |
| 2024-12-26 | 37.33 | 37.68 | 37.21 | 37.65 | 1.6M |
| 2024-12-24 | 37.64 | 37.71 | 37.43 | 37.67 | 0.6M |
| 2024-12-23 | 37.41 | 37.81 | 37.17 | 37.65 | 1.1M |
| 2024-12-20 | 37.36 | 38.14 | 37.36 | 37.62 | 3.7M |
| 2024-12-19 | 37.81 | 38.16 | 37.41 | 37.41 | 2.0M |
| 2024-12-18 | 38.95 | 39.11 | 37.30 | 37.35 | 2.0M |
| 2024-12-17 | 39.34 | 39.74 | 38.69 | 38.77 | 1.6M |
| 2024-12-16 | 40.24 | 40.48 | 39.63 | 39.64 | 1.7M |
| 2024-12-13 | 40.32 | 40.66 | 39.81 | 40.17 | 1.3M |
| 2024-12-12 | 40.81 | 41.09 | 40.14 | 40.40 | 1.5M |
| 2024-12-11 | 40.13 | 40.84 | 39.94 | 40.76 | 2.3M |
| 2024-12-10 | 40.10 | 40.58 | 39.96 | 40.14 | 2.0M |
| 2024-12-09 | 41.44 | 41.62 | 39.87 | 39.96 | 2.8M |
| 2024-12-06 | 41.90 | 42.09 | 41.46 | 41.61 | 2.0M |
| 2024-12-05 | 41.10 | 41.64 | 40.95 | 41.60 | 1.9M |
| 2024-12-04 | 40.20 | 41.12 | 40.13 | 41.02 | 1.4M |
| 2024-12-03 | 40.40 | 40.41 | 39.81 | 40.20 | 2.5M |
| 2024-12-02 | 40.40 | 40.54 | 40.07 | 40.32 | 1.7M |
| 2024-11-29 | 40.74 | 41.05 | 40.64 | 40.69 | 0.8M |
| 2024-11-27 | 42.28 | 42.49 | 40.70 | 40.77 | 1.6M |
| 2024-11-26 | 41.88 | 42.41 | 41.71 | 42.22 | 2.8M |
| 2024-11-25 | 41.26 | 41.90 | 41.19 | 41.86 | 2.8M |
| 2024-11-22 | 40.49 | 41.04 | 40.07 | 40.86 | 1.8M |
| 2024-11-21 | 38.96 | 40.45 | 38.96 | 40.42 | 3.3M |
| 2024-11-20 | 37.54 | 38.97 | 37.54 | 38.95 | 2.2M |
| 2024-11-19 | 36.82 | 37.80 | 36.77 | 37.69 | 1.7M |
| 2024-11-18 | 37.27 | 37.69 | 37.11 | 37.25 | 1.9M |
| 2024-11-15 | 38.68 | 38.76 | 37.28 | 37.36 | 3.0M |
| 2024-11-14 | 39.05 | 39.33 | 38.48 | 38.68 | 1.4M |
| 2024-11-13 | 38.13 | 39.12 | 37.44 | 39.09 | 3.5M |
| 2024-11-12 | 38.42 | 38.88 | 37.93 | 38.02 | 2.7M |
| 2024-11-11 | 42.04 | 42.04 | 38.46 | 38.68 | 4.4M |
| 2024-11-08 | 38.79 | 39.32 | 38.22 | 39.11 | 3.8M |
| 2024-11-07 | 39.35 | 39.44 | 38.88 | 38.97 | 1.9M |
| 2024-11-06 | 39.91 | 39.91 | 38.71 | 39.30 | 1.9M |
| 2024-11-05 | 38.03 | 38.49 | 38.00 | 38.34 | 1.5M |
| 2024-11-04 | 38.15 | 38.37 | 37.96 | 38.14 | 1.1M |
| 2024-11-01 | 37.95 | 38.47 | 37.90 | 38.21 | 1.2M |
| 2024-10-31 | 38.18 | 38.57 | 37.70 | 37.83 | 1.4M |
| 2024-10-30 | 38.19 | 38.48 | 38.13 | 38.29 | 1.1M |
| 2024-10-29 | 37.98 | 38.48 | 37.80 | 38.21 | 1.5M |
| 2024-10-28 | 37.85 | 38.52 | 37.81 | 38.21 | 2.5M |
| 2024-10-25 | 38.10 | 38.21 | 37.54 | 37.60 | 1.5M |
| 2024-10-24 | 38.35 | 38.50 | 37.89 | 37.97 | 4.3M |
| 2024-10-23 | 38.99 | 39.18 | 38.12 | 38.20 | 2.2M |
| 2024-10-22 | 39.47 | 39.66 | 39.22 | 39.39 | 2.0M |
| 2024-10-21 | 39.64 | 39.99 | 39.28 | 39.59 | 1.9M |
| 2024-10-18 | 39.11 | 39.70 | 38.87 | 39.67 | 1.1M |
| 2024-10-17 | 39.54 | 39.65 | 38.89 | 39.02 | 1.2M |
| 2024-10-16 | 39.37 | 39.87 | 39.24 | 39.40 | 1.8M |
| 2024-10-15 | 38.87 | 39.27 | 38.68 | 39.01 | 2.3M |
| 2024-10-14 | 38.27 | 38.88 | 38.23 | 38.72 | 1.4M |
| 2024-10-11 | 37.61 | 38.12 | 37.61 | 38.11 | 0.8M |
| 2024-10-10 | 37.90 | 38.00 | 37.43 | 37.51 | 1.0M |
| 2024-10-09 | 37.58 | 38.06 | 37.45 | 38.04 | 0.9M |
| 2024-10-08 | 37.47 | 37.97 | 37.33 | 37.60 | 1.3M |
| 2024-10-07 | 37.73 | 37.77 | 37.15 | 37.27 | 1.6M |
| 2024-10-04 | 38.14 | 38.19 | 37.64 | 37.82 | 1.7M |
| 2024-10-03 | 38.07 | 38.18 | 37.72 | 37.92 | 1.6M |
| 2024-10-02 | 37.87 | 38.30 | 37.78 | 38.24 | 1.2M |
| 2024-10-01 | 38.77 | 38.77 | 37.81 | 38.14 | 2.1M |
| 2024-09-30 | 38.36 | 38.74 | 38.05 | 38.73 | 1.9M |
| 2024-09-27 | 38.36 | 38.68 | 38.09 | 38.44 | 1.6M |
| 2024-09-26 | 38.10 | 38.94 | 37.68 | 38.35 | 5.3M |
| 2024-09-25 | 37.30 | 37.91 | 37.20 | 37.26 | 2.9M |
| 2024-09-24 | 36.92 | 37.27 | 36.79 | 37.25 | 1.4M |
| 2024-09-23 | 37.81 | 37.81 | 36.91 | 36.96 | 3.5M |
| 2024-09-20 | 38.72 | 38.88 | 37.63 | 37.75 | 3.1M |
| 2024-09-19 | 38.56 | 38.92 | 38.17 | 38.91 | 1.9M |
| 2024-09-18 | 38.55 | 38.74 | 38.04 | 38.08 | 1.9M |
| 2024-09-17 | 38.63 | 38.99 | 38.05 | 38.60 | 2.7M |
| 2024-09-16 | 38.39 | 38.57 | 37.85 | 38.29 | 2.2M |
| 2024-09-13 | 38.22 | 38.54 | 37.84 | 38.21 | 1.6M |
| 2024-09-12 | 38.22 | 38.43 | 37.97 | 38.09 | 1.5M |
| 2024-09-11 | 37.75 | 38.11 | 37.35 | 37.99 | 2.0M |
| 2024-09-10 | 37.72 | 38.00 | 37.39 | 37.81 | 2.4M |
| 2024-09-09 | 36.72 | 37.87 | 36.56 | 37.68 | 2.4M |
| 2024-09-06 | 37.47 | 37.63 | 36.53 | 36.67 | 2.6M |
| 2024-09-05 | 36.03 | 37.48 | 35.75 | 37.38 | 4.0M |
| 2024-09-04 | 36.10 | 36.88 | 36.05 | 36.11 | 2.1M |
| 2024-09-03 | 36.51 | 36.65 | 36.13 | 36.30 | 1.5M |
| 2024-08-30 | 36.12 | 36.68 | 36.02 | 36.63 | 2.0M |
| 2024-08-29 | 35.86 | 36.37 | 35.77 | 36.08 | 1.3M |
| 2024-08-28 | 35.64 | 35.92 | 35.62 | 35.67 | 1.0M |
| 2024-08-27 | 35.43 | 35.70 | 35.29 | 35.64 | 1.2M |
| 2024-08-26 | 35.59 | 35.66 | 35.11 | 35.49 | 1.3M |
| 2024-08-23 | 35.75 | 35.85 | 35.41 | 35.56 | 1.4M |
| 2024-08-22 | 35.70 | 35.80 | 35.39 | 35.51 | 1.3M |
| 2024-08-21 | 35.57 | 35.73 | 35.41 | 35.70 | 1.3M |
| 2024-08-20 | 35.89 | 36.04 | 35.50 | 35.53 | 1.1M |
| 2024-08-19 | 36.05 | 36.05 | 35.70 | 35.96 | 2.1M |
| 2024-08-16 | 35.58 | 36.15 | 35.48 | 35.83 | 1.3M |
| 2024-08-15 | 36.41 | 36.55 | 35.03 | 35.56 | 2.1M |
| 2024-08-14 | 35.56 | 36.00 | 35.30 | 35.97 | 1.9M |
| 2024-08-13 | 35.38 | 35.79 | 35.21 | 35.55 | 2.4M |
| 2024-08-12 | 34.61 | 35.17 | 34.41 | 35.03 | 3.3M |
| 2024-08-09 | 34.72 | 34.86 | 33.93 | 34.51 | 1.6M |
| 2024-08-08 | 33.83 | 34.79 | 33.73 | 34.64 | 1.8M |
| 2024-08-07 | 34.40 | 35.24 | 33.28 | 33.66 | 3.2M |
| 2024-08-06 | 32.48 | 33.61 | 32.10 | 33.22 | 4.4M |
| 2024-08-05 | 32.05 | 33.30 | 32.01 | 33.07 | 2.8M |
| 2024-08-02 | 32.83 | 33.31 | 32.38 | 33.31 | 2.2M |
| 2024-08-01 | 34.35 | 34.60 | 33.03 | 33.40 | 2.7M |
| 2024-07-31 | 34.50 | 34.73 | 34.17 | 34.27 | 1.4M |
| 2024-07-30 | 34.18 | 34.30 | 33.97 | 34.24 | 1.1M |
| 2024-07-29 | 33.62 | 34.06 | 33.59 | 33.89 | 1.2M |
| 2024-07-26 | 33.47 | 33.81 | 33.39 | 33.65 | 1.0M |
| 2024-07-25 | 33.10 | 33.84 | 32.91 | 33.09 | 1.3M |
| 2024-07-24 | 33.38 | 33.75 | 32.96 | 33.21 | 1.6M |
| 2024-07-23 | 33.17 | 34.09 | 33.17 | 33.64 | 1.5M |
| 2024-07-22 | 32.70 | 33.29 | 32.36 | 33.27 | 2.4M |
| 2024-07-19 | 32.90 | 32.90 | 32.49 | 32.67 | 1.3M |
| 2024-07-18 | 33.16 | 33.35 | 32.67 | 32.83 | 1.6M |
| 2024-07-17 | 34.00 | 34.22 | 33.35 | 33.42 | 1.3M |
| 2024-07-16 | 33.29 | 34.18 | 33.18 | 34.07 | 2.2M |
| 2024-07-15 | 33.91 | 33.91 | 33.02 | 33.10 | 2.3M |
| 2024-07-12 | 33.18 | 33.88 | 33.12 | 33.79 | 1.4M |
| 2024-07-11 | 32.43 | 33.12 | 32.43 | 33.07 | 2.0M |
| 2024-07-10 | 32.46 | 32.56 | 32.23 | 32.37 | 1.8M |
| 2024-07-09 | 32.98 | 33.04 | 32.39 | 32.43 | 1.6M |
| 2024-07-08 | 32.64 | 33.24 | 32.59 | 33.08 | 1.5M |
| 2024-07-05 | 32.99 | 33.18 | 32.23 | 32.44 | 3.0M |
| 2024-07-03 | 33.25 | 33.51 | 33.11 | 33.25 | 0.7M |
| 2024-07-02 | 33.29 | 33.43 | 33.06 | 33.23 | 1.3M |
| 2024-07-01 | 34.10 | 34.37 | 33.16 | 33.28 | 1.7M |
| 2024-06-28 | 33.75 | 34.05 | 33.60 | 34.02 | 2.4M |
| 2024-06-27 | 33.83 | 34.05 | 33.65 | 33.67 | 1.7M |
| 2024-06-26 | 33.54 | 33.83 | 33.47 | 33.63 | 1.1M |
| 2024-06-25 | 34.06 | 34.11 | 33.60 | 33.87 | 1.7M |
| 2024-06-24 | 33.86 | 34.25 | 33.74 | 34.06 | 1.9M |
| 2024-06-21 | 33.81 | 34.14 | 33.69 | 33.91 | 2.5M |
| 2024-06-20 | 33.91 | 34.08 | 33.59 | 33.67 | 1.4M |
| 2024-06-18 | 33.81 | 34.03 | 33.62 | 33.80 | 3.4M |
| 2024-06-17 | 32.84 | 33.78 | 32.76 | 33.69 | 1.3M |
| 2024-06-14 | 33.22 | 33.49 | 32.94 | 33.01 | 1.2M |
| 2024-06-13 | 33.79 | 33.98 | 33.30 | 33.68 | 1.2M |
| 2024-06-12 | 33.24 | 34.23 | 33.09 | 33.86 | 2.4M |
| 2024-06-11 | 33.23 | 33.39 | 32.57 | 32.90 | 2.5M |
| 2024-06-10 | 33.23 | 33.84 | 33.00 | 33.77 | 2.8M |
| 2024-06-07 | 32.63 | 33.47 | 32.56 | 33.25 | 2.8M |
| 2024-06-06 | 32.05 | 32.91 | 31.77 | 32.68 | 3.3M |
| 2024-06-05 | 31.84 | 32.14 | 31.60 | 31.86 | 2.5M |
| 2024-06-04 | 31.87 | 32.21 | 31.68 | 32.00 | 1.3M |
| 2024-06-03 | 32.30 | 32.47 | 31.66 | 32.06 | 1.9M |
| 2024-05-31 | 31.56 | 32.33 | 31.48 | 32.15 | 2.2M |
| 2024-05-30 | 31.30 | 31.55 | 31.11 | 31.39 | 2.8M |
| 2024-05-29 | 31.47 | 31.60 | 31.08 | 31.15 | 2.4M |
| 2024-05-28 | 31.82 | 32.37 | 31.69 | 31.82 | 2.0M |
| 2024-05-24 | 31.41 | 32.07 | 31.41 | 31.96 | 2.5M |
| 2024-05-23 | 32.21 | 32.34 | 31.49 | 31.61 | 1.7M |
| 2024-05-22 | 32.85 | 32.99 | 32.32 | 32.40 | 1.7M |
| 2024-05-21 | 32.66 | 32.99 | 32.38 | 32.91 | 2.1M |
| 2024-05-20 | 33.22 | 33.36 | 32.74 | 32.81 | 2.3M |
| 2024-05-17 | 33.28 | 33.60 | 33.15 | 33.31 | 2.0M |
| 2024-05-16 | 33.51 | 33.83 | 33.20 | 33.53 | 2.9M |
| 2024-05-15 | 33.77 | 34.00 | 33.35 | 33.63 | 3.5M |
| 2024-05-14 | 33.48 | 33.73 | 33.35 | 33.68 | 2.4M |
| 2024-05-13 | 33.31 | 33.47 | 33.13 | 33.30 | 2.8M |
| 2024-05-10 | 32.46 | 33.42 | 32.32 | 33.29 | 3.3M |
| 2024-05-09 | 32.00 | 32.38 | 31.45 | 32.16 | 2.4M |
| 2024-05-08 | 31.14 | 31.89 | 30.87 | 31.86 | 6.6M |
| 2024-05-07 | 30.67 | 31.91 | 29.82 | 30.75 | 6.4M |
| 2024-05-06 | 31.05 | 31.62 | 30.87 | 31.62 | 3.8M |
| 2024-05-03 | 31.23 | 31.61 | 30.72 | 30.92 | 2.3M |
| 2024-05-02 | 31.30 | 31.50 | 30.63 | 30.93 | 1.8M |
| 2024-05-01 | 31.41 | 31.56 | 30.86 | 31.15 | 2.6M |
| 2024-04-30 | 32.23 | 32.37 | 31.41 | 31.51 | 2.0M |
| 2024-04-29 | 32.52 | 32.54 | 32.24 | 32.44 | 1.6M |
| 2024-04-26 | 32.17 | 32.56 | 32.14 | 32.35 | 1.1M |
| 2024-04-25 | 32.47 | 32.61 | 32.05 | 32.33 | 1.2M |
| 2024-04-24 | 32.25 | 32.57 | 31.94 | 32.55 | 2.0M |
| 2024-04-23 | 32.31 | 32.51 | 32.06 | 32.10 | 1.8M |
| 2024-04-22 | 32.05 | 32.41 | 31.89 | 32.25 | 2.7M |
| 2024-04-19 | 31.24 | 31.92 | 31.24 | 31.87 | 3.2M |
| 2024-04-18 | 31.32 | 31.74 | 31.16 | 31.20 | 1.9M |
| 2024-04-17 | 31.29 | 31.41 | 31.00 | 31.16 | 2.1M |
| 2024-04-16 | 31.36 | 31.55 | 31.18 | 31.20 | 1.5M |
| 2024-04-15 | 31.85 | 32.01 | 31.35 | 31.47 | 2.9M |
| 2024-04-12 | 31.80 | 31.96 | 31.43 | 31.59 | 2.2M |
| 2024-04-11 | 31.86 | 32.17 | 31.71 | 31.95 | 1.9M |
| 2024-04-10 | 31.73 | 32.06 | 31.52 | 31.90 | 1.8M |
| 2024-04-09 | 32.50 | 32.53 | 31.80 | 32.21 | 4.2M |
| 2024-04-08 | 32.16 | 32.56 | 31.92 | 32.53 | 3.8M |
| 2024-04-05 | 31.48 | 32.35 | 31.47 | 32.22 | 2.6M |
| 2024-04-04 | 32.33 | 32.81 | 31.47 | 31.56 | 2.7M |
| 2024-04-03 | 31.81 | 32.31 | 31.71 | 32.23 | 2.3M |
| 2024-04-02 | 32.05 | 32.23 | 31.69 | 31.96 | 2.1M |
| 2024-04-01 | 32.42 | 32.57 | 31.89 | 32.27 | 2.8M |
| 2024-03-28 | 32.26 | 32.61 | 32.20 | 32.52 | 3.8M |
| 2024-03-27 | 31.13 | 32.07 | 30.93 | 32.06 | 2.8M |
| 2024-03-26 | 30.90 | 31.20 | 30.62 | 31.08 | 2.7M |
| 2024-03-25 | 30.96 | 31.08 | 30.42 | 30.77 | 3.9M |
| 2024-03-22 | 31.51 | 31.51 | 30.87 | 30.96 | 2.7M |
| 2024-03-21 | 31.66 | 31.68 | 31.10 | 31.34 | 3.7M |
| 2024-03-20 | 31.52 | 31.65 | 31.17 | 31.59 | 1.3M |
| 2024-03-19 | 31.37 | 31.61 | 30.83 | 31.50 | 1.8M |
| 2024-03-18 | 31.22 | 31.52 | 30.88 | 31.41 | 2.5M |
| 2024-03-15 | 31.75 | 31.82 | 31.07 | 31.11 | 5.4M |
| 2024-03-14 | 32.50 | 32.53 | 31.55 | 31.77 | 2.5M |
| 2024-03-13 | 32.79 | 33.04 | 32.30 | 32.65 | 1.9M |
| 2024-03-12 | 31.73 | 32.65 | 31.65 | 32.62 | 2.5M |
| 2024-03-11 | 31.70 | 31.92 | 31.49 | 31.79 | 2.2M |
| 2024-03-08 | 31.49 | 31.89 | 31.49 | 31.66 | 2.4M |
| 2024-03-07 | 31.36 | 31.86 | 31.19 | 31.63 | 3.1M |
| 2024-03-06 | 31.20 | 31.36 | 30.75 | 31.08 | 1.2M |
| 2024-03-05 | 30.91 | 31.28 | 30.77 | 31.03 | 2.4M |
| 2024-03-04 | 30.75 | 31.23 | 30.65 | 31.02 | 2.4M |
| 2024-03-01 | 30.35 | 31.04 | 30.17 | 30.74 | 2.1M |
| 2024-02-29 | 30.68 | 30.77 | 30.15 | 30.33 | 3.0M |
| 2024-02-28 | 30.07 | 30.79 | 29.98 | 30.63 | 1.5M |
| 2024-02-27 | 30.52 | 30.71 | 30.18 | 30.20 | 1.9M |
| 2024-02-26 | 31.27 | 31.33 | 30.64 | 30.67 | 1.6M |
| 2024-02-23 | 31.07 | 31.44 | 30.89 | 31.35 | 1.5M |
| 2024-02-22 | 30.80 | 31.14 | 30.59 | 30.97 | 1.7M |
| 2024-02-21 | 30.95 | 30.95 | 29.78 | 30.47 | 2.6M |
| 2024-02-20 | 30.77 | 31.02 | 30.65 | 30.86 | 3.0M |
| 2024-02-16 | 30.65 | 31.13 | 30.65 | 30.87 | 1.7M |
| 2024-02-15 | 30.79 | 31.14 | 30.76 | 30.83 | 2.0M |
| 2024-02-14 | 30.52 | 30.94 | 30.21 | 30.83 | 2.2M |
| 2024-02-13 | 30.81 | 30.81 | 30.10 | 30.25 | 2.3M |
| 2024-02-12 | 30.46 | 31.04 | 30.46 | 31.00 | 3.2M |
| 2024-02-09 | 29.37 | 30.58 | 29.31 | 30.51 | 3.3M |
| 2024-02-08 | 28.88 | 29.64 | 28.52 | 29.41 | 3.0M |
| 2024-02-07 | 30.46 | 30.53 | 28.81 | 28.88 | 3.5M |
| 2024-02-06 | 31.02 | 31.09 | 29.23 | 29.31 | 5.2M |
| 2024-02-05 | 29.43 | 29.59 | 28.96 | 29.42 | 4.2M |
| 2024-02-02 | 29.58 | 29.93 | 29.19 | 29.67 | 4.1M |
| 2024-02-01 | 29.14 | 29.79 | 28.94 | 29.71 | 2.9M |
| 2024-01-31 | 29.27 | 29.83 | 28.92 | 29.08 | 3.1M |
| 2024-01-30 | 28.91 | 29.29 | 28.77 | 29.24 | 2.2M |
| 2024-01-29 | 28.52 | 28.96 | 28.39 | 28.95 | 1.6M |
| 2024-01-26 | 28.73 | 28.89 | 28.52 | 28.58 | 1.3M |
| 2024-01-25 | 28.71 | 28.99 | 28.45 | 28.69 | 2.6M |
| 2024-01-24 | 28.90 | 29.03 | 28.30 | 28.42 | 1.5M |
| 2024-01-23 | 28.90 | 29.02 | 28.49 | 28.74 | 1.3M |
| 2024-01-22 | 28.75 | 28.91 | 28.48 | 28.63 | 1.6M |
| 2024-01-19 | 28.61 | 28.88 | 28.49 | 28.65 | 1.2M |
| 2024-01-18 | 28.98 | 29.06 | 28.51 | 28.67 | 2.5M |
| 2024-01-17 | 28.87 | 29.38 | 28.63 | 28.85 | 2.4M |
| 2024-01-16 | 28.49 | 28.98 | 28.31 | 28.96 | 2.5M |
| 2024-01-12 | 29.13 | 29.24 | 28.74 | 28.76 | 1.7M |
| 2024-01-11 | 28.87 | 28.90 | 28.60 | 28.88 | 1.9M |
| 2024-01-10 | 28.77 | 29.04 | 28.55 | 28.91 | 1.7M |
| 2024-01-09 | 28.69 | 28.77 | 28.37 | 28.71 | 1.8M |
| 2024-01-08 | 28.38 | 29.02 | 28.33 | 28.88 | 2.7M |
| 2024-01-05 | 27.64 | 28.23 | 27.62 | 28.22 | 2.3M |
| 2024-01-04 | 27.80 | 28.11 | 27.74 | 27.78 | 2.4M |
| 2024-01-03 | 27.81 | 28.01 | 27.47 | 27.68 | 1.9M |
| 2024-01-02 | 27.84 | 28.24 | 27.84 | 27.94 | 2.7M |