55.84
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 52.43 | 52.64 | 51.77 | 52.13 | 0.5M |
| 2024-12-30 | 52.58 | 52.68 | 51.66 | 52.24 | 0.4M |
| 2024-12-27 | 52.65 | 53.64 | 52.26 | 52.78 | 0.5M |
| 2024-12-26 | 52.55 | 53.27 | 52.55 | 53.06 | 0.3M |
| 2024-12-24 | 51.89 | 53.01 | 51.73 | 52.99 | 0.3M |
| 2024-12-23 | 51.50 | 52.16 | 51.21 | 51.95 | 0.5M |
| 2024-12-20 | 50.84 | 52.62 | 50.57 | 51.91 | 1.5M |
| 2024-12-19 | 52.44 | 52.53 | 51.18 | 51.18 | 0.8M |
| 2024-12-18 | 54.23 | 54.48 | 51.29 | 51.42 | 0.7M |
| 2024-12-17 | 55.29 | 55.73 | 53.70 | 53.78 | 0.8M |
| 2024-12-16 | 55.36 | 55.91 | 55.10 | 55.73 | 0.8M |
| 2024-12-13 | 55.71 | 56.08 | 55.43 | 55.68 | 1.0M |
| 2024-12-12 | 55.60 | 56.49 | 55.52 | 55.62 | 1.0M |
| 2024-12-11 | 55.42 | 55.67 | 54.29 | 55.59 | 1.3M |
| 2024-12-10 | 55.38 | 55.91 | 54.70 | 54.83 | 0.9M |
| 2024-12-09 | 57.45 | 57.45 | 55.50 | 55.53 | 0.9M |
| 2024-12-06 | 57.72 | 57.95 | 56.94 | 57.43 | 0.7M |
| 2024-12-05 | 57.46 | 57.68 | 57.13 | 57.29 | 0.8M |
| 2024-12-04 | 57.47 | 57.47 | 57.00 | 57.25 | 0.6M |
| 2024-12-03 | 57.33 | 57.35 | 56.54 | 57.27 | 0.6M |
| 2024-12-02 | 57.49 | 57.49 | 56.68 | 57.10 | 1.0M |
| 2024-11-29 | 57.28 | 57.65 | 56.98 | 57.35 | 0.3M |
| 2024-11-27 | 57.35 | 57.65 | 56.55 | 56.97 | 0.7M |
| 2024-11-26 | 56.87 | 57.25 | 56.51 | 57.13 | 0.6M |
| 2024-11-25 | 57.00 | 57.97 | 56.95 | 57.40 | 1.3M |
| 2024-11-22 | 55.82 | 56.85 | 55.76 | 56.60 | 0.8M |
| 2024-11-21 | 55.18 | 56.01 | 54.94 | 55.57 | 0.8M |
| 2024-11-20 | 54.72 | 55.09 | 54.25 | 54.96 | 0.6M |
| 2024-11-19 | 54.29 | 55.07 | 54.13 | 54.52 | 0.7M |
| 2024-11-18 | 55.44 | 55.51 | 54.84 | 55.05 | 1.0M |
| 2024-11-15 | 55.18 | 55.66 | 54.60 | 55.49 | 1.0M |
| 2024-11-14 | 54.89 | 55.44 | 54.35 | 54.77 | 1.1M |
| 2024-11-13 | 54.57 | 54.94 | 53.95 | 54.64 | 1.2M |
| 2024-11-12 | 54.17 | 54.59 | 53.66 | 54.12 | 1.5M |
| 2024-11-11 | 55.98 | 56.28 | 55.26 | 55.81 | 1.4M |
| 2024-11-08 | 54.42 | 55.40 | 54.30 | 55.01 | 2.0M |
| 2024-11-07 | 53.77 | 55.23 | 53.50 | 54.23 | 1.4M |
| 2024-11-06 | 54.90 | 54.90 | 52.96 | 54.47 | 2.2M |
| 2024-11-05 | 50.13 | 51.27 | 50.13 | 51.18 | 0.9M |
| 2024-11-04 | 49.79 | 50.98 | 49.79 | 50.13 | 0.9M |
| 2024-11-01 | 50.08 | 50.55 | 49.53 | 49.78 | 1.0M |
| 2024-10-31 | 52.76 | 52.76 | 49.62 | 49.67 | 1.7M |
| 2024-10-30 | 49.00 | 53.13 | 48.94 | 51.92 | 3.7M |
| 2024-10-29 | 47.75 | 48.19 | 47.39 | 47.48 | 1.6M |
| 2024-10-28 | 46.60 | 48.11 | 46.47 | 48.10 | 1.2M |
| 2024-10-25 | 47.06 | 47.34 | 46.18 | 46.47 | 0.7M |
| 2024-10-24 | 46.23 | 46.95 | 45.95 | 46.50 | 0.8M |
| 2024-10-23 | 47.12 | 47.12 | 45.66 | 46.07 | 0.8M |
| 2024-10-22 | 46.52 | 47.08 | 46.26 | 47.05 | 0.6M |
| 2024-10-21 | 47.53 | 48.00 | 46.57 | 46.61 | 0.8M |
| 2024-10-18 | 47.65 | 47.71 | 46.86 | 47.63 | 1.0M |
| 2024-10-17 | 48.15 | 48.30 | 47.52 | 47.75 | 0.5M |
| 2024-10-16 | 47.45 | 48.18 | 47.18 | 48.03 | 1.0M |
| 2024-10-15 | 46.50 | 47.77 | 46.23 | 46.68 | 1.0M |
| 2024-10-14 | 46.13 | 46.56 | 45.81 | 46.35 | 0.9M |
| 2024-10-11 | 45.75 | 46.75 | 45.75 | 46.18 | 0.9M |
| 2024-10-10 | 45.52 | 46.18 | 45.35 | 45.63 | 0.7M |
| 2024-10-09 | 45.82 | 46.31 | 45.77 | 45.95 | 0.8M |
| 2024-10-08 | 46.29 | 46.42 | 45.64 | 45.77 | 1.1M |
| 2024-10-07 | 46.50 | 47.08 | 46.32 | 46.99 | 0.7M |
| 2024-10-04 | 46.59 | 47.10 | 46.34 | 47.05 | 1.2M |
| 2024-10-03 | 44.81 | 45.47 | 44.50 | 45.33 | 0.8M |
| 2024-10-02 | 45.76 | 46.61 | 44.78 | 45.27 | 1.0M |
| 2024-10-01 | 46.35 | 46.60 | 45.62 | 45.71 | 1.7M |
| 2024-09-30 | 46.71 | 47.17 | 46.19 | 47.07 | 1.2M |
| 2024-09-27 | 46.91 | 47.21 | 46.41 | 46.85 | 0.7M |
| 2024-09-26 | 45.37 | 46.67 | 45.00 | 46.49 | 1.3M |
| 2024-09-25 | 45.82 | 45.85 | 44.77 | 44.99 | 1.3M |
| 2024-09-24 | 48.55 | 48.66 | 45.73 | 45.91 | 1.8M |
| 2024-09-23 | 49.29 | 49.85 | 48.30 | 48.33 | 0.7M |
| 2024-09-20 | 49.87 | 49.95 | 48.65 | 49.09 | 1.4M |
| 2024-09-19 | 49.36 | 50.26 | 48.67 | 50.15 | 1.4M |
| 2024-09-18 | 48.56 | 49.07 | 47.83 | 48.26 | 1.5M |
| 2024-09-17 | 47.25 | 48.56 | 47.25 | 48.53 | 1.2M |
| 2024-09-16 | 46.00 | 47.21 | 45.79 | 47.02 | 1.4M |
| 2024-09-13 | 45.00 | 45.80 | 44.85 | 45.78 | 1.1M |
| 2024-09-12 | 44.14 | 45.04 | 44.11 | 44.39 | 1.2M |
| 2024-09-11 | 42.87 | 44.35 | 41.94 | 43.90 | 1.9M |
| 2024-09-10 | 43.54 | 44.09 | 41.70 | 43.27 | 3.0M |
| 2024-09-09 | 44.73 | 44.86 | 43.43 | 43.96 | 1.8M |
| 2024-09-06 | 47.54 | 48.16 | 44.28 | 44.41 | 1.7M |
| 2024-09-05 | 48.38 | 48.45 | 47.33 | 47.54 | 0.5M |
| 2024-09-04 | 48.59 | 48.96 | 47.83 | 48.00 | 0.6M |
| 2024-09-03 | 48.98 | 49.40 | 48.30 | 48.50 | 0.6M |
| 2024-08-30 | 49.04 | 49.55 | 48.92 | 49.41 | 0.8M |
| 2024-08-29 | 50.00 | 50.00 | 48.74 | 48.81 | 0.9M |
| 2024-08-28 | 48.50 | 49.84 | 48.50 | 49.75 | 0.8M |
| 2024-08-27 | 48.81 | 49.06 | 48.58 | 48.82 | 0.5M |
| 2024-08-26 | 49.06 | 49.29 | 48.62 | 48.88 | 0.8M |
| 2024-08-23 | 47.46 | 48.93 | 47.29 | 48.81 | 0.7M |
| 2024-08-22 | 47.27 | 47.46 | 46.85 | 47.28 | 0.3M |
| 2024-08-21 | 47.22 | 47.35 | 46.81 | 47.23 | 0.7M |
| 2024-08-20 | 47.00 | 47.46 | 46.65 | 47.06 | 0.6M |
| 2024-08-19 | 46.61 | 47.44 | 46.50 | 47.37 | 0.6M |
| 2024-08-16 | 45.95 | 47.28 | 45.91 | 46.58 | 0.8M |
| 2024-08-15 | 46.09 | 46.54 | 45.75 | 46.14 | 1.1M |
| 2024-08-14 | 45.75 | 45.81 | 44.67 | 45.46 | 0.9M |
| 2024-08-13 | 44.80 | 45.65 | 44.56 | 45.58 | 0.7M |
| 2024-08-12 | 45.44 | 45.52 | 44.29 | 44.40 | 0.7M |
| 2024-08-09 | 45.99 | 46.52 | 45.76 | 46.28 | 0.9M |
| 2024-08-08 | 45.55 | 46.04 | 45.26 | 45.81 | 0.8M |
| 2024-08-07 | 46.39 | 46.68 | 44.72 | 44.91 | 1.3M |
| 2024-08-06 | 44.56 | 45.89 | 44.56 | 45.42 | 1.1M |
| 2024-08-05 | 42.85 | 44.89 | 42.29 | 44.37 | 1.5M |
| 2024-08-02 | 47.55 | 47.67 | 44.77 | 44.88 | 2.0M |
| 2024-08-01 | 51.79 | 52.67 | 48.41 | 48.56 | 1.5M |
| 2024-07-31 | 53.01 | 54.94 | 51.61 | 52.26 | 2.6M |
| 2024-07-30 | 52.53 | 53.39 | 52.38 | 53.14 | 1.4M |
| 2024-07-29 | 53.24 | 53.30 | 51.99 | 52.28 | 0.7M |
| 2024-07-26 | 53.05 | 53.50 | 52.75 | 53.09 | 0.5M |
| 2024-07-25 | 51.57 | 53.21 | 51.36 | 52.45 | 0.7M |
| 2024-07-24 | 51.96 | 52.44 | 51.43 | 51.48 | 0.7M |
| 2024-07-23 | 51.24 | 52.18 | 50.85 | 52.05 | 0.8M |
| 2024-07-22 | 51.24 | 51.48 | 50.50 | 51.44 | 0.5M |
| 2024-07-19 | 51.51 | 51.59 | 51.01 | 51.15 | 0.5M |
| 2024-07-18 | 52.43 | 53.24 | 51.32 | 51.49 | 0.8M |
| 2024-07-17 | 52.10 | 53.05 | 51.73 | 52.55 | 0.7M |
| 2024-07-16 | 51.91 | 52.82 | 51.50 | 52.76 | 0.8M |
| 2024-07-15 | 50.00 | 51.73 | 49.88 | 51.35 | 1.0M |
| 2024-07-12 | 49.34 | 49.72 | 49.04 | 49.49 | 0.6M |
| 2024-07-11 | 48.01 | 49.23 | 47.95 | 49.20 | 0.8M |
| 2024-07-10 | 46.88 | 47.54 | 46.66 | 47.48 | 0.9M |
| 2024-07-09 | 47.33 | 47.84 | 46.73 | 47.00 | 1.0M |
| 2024-07-08 | 47.65 | 47.88 | 47.24 | 47.73 | 0.8M |
| 2024-07-05 | 48.53 | 48.53 | 46.94 | 47.31 | 1.6M |
| 2024-07-03 | 48.98 | 49.79 | 48.73 | 48.74 | 0.3M |
| 2024-07-02 | 48.28 | 48.96 | 48.08 | 48.91 | 0.6M |
| 2024-07-01 | 48.73 | 49.55 | 48.22 | 48.27 | 0.8M |
| 2024-06-28 | 48.45 | 48.86 | 48.01 | 48.49 | 1.3M |
| 2024-06-27 | 48.11 | 48.24 | 47.54 | 48.02 | 0.6M |
| 2024-06-26 | 48.00 | 48.32 | 47.84 | 48.22 | 0.6M |
| 2024-06-25 | 49.59 | 49.75 | 48.20 | 48.22 | 0.6M |
| 2024-06-24 | 49.20 | 50.12 | 49.12 | 49.59 | 0.9M |
| 2024-06-21 | 49.14 | 49.25 | 48.77 | 49.03 | 1.6M |
| 2024-06-20 | 48.31 | 49.14 | 48.20 | 48.95 | 0.4M |
| 2024-06-18 | 48.04 | 48.56 | 47.98 | 48.30 | 0.4M |
| 2024-06-17 | 46.91 | 48.09 | 46.90 | 48.00 | 0.7M |
| 2024-06-14 | 47.39 | 47.63 | 46.84 | 47.13 | 0.5M |
| 2024-06-13 | 48.15 | 48.21 | 47.45 | 48.06 | 0.4M |
| 2024-06-12 | 47.89 | 48.65 | 47.76 | 48.18 | 0.5M |
| 2024-06-11 | 48.65 | 48.70 | 46.89 | 46.93 | 0.9M |
| 2024-06-10 | 48.59 | 49.43 | 48.59 | 49.05 | 0.9M |
| 2024-06-07 | 48.04 | 49.23 | 47.72 | 49.07 | 1.3M |
| 2024-06-06 | 48.07 | 48.58 | 47.89 | 48.31 | 0.9M |
| 2024-06-05 | 47.73 | 48.14 | 47.24 | 47.99 | 0.7M |
| 2024-06-04 | 47.82 | 48.46 | 47.39 | 47.59 | 0.9M |
| 2024-06-03 | 49.28 | 49.41 | 48.08 | 48.40 | 0.7M |
| 2024-05-31 | 48.83 | 49.13 | 48.62 | 49.12 | 1.1M |
| 2024-05-30 | 47.92 | 48.58 | 47.73 | 48.46 | 0.5M |
| 2024-05-29 | 47.50 | 47.76 | 47.23 | 47.63 | 0.5M |
| 2024-05-28 | 48.70 | 48.85 | 47.85 | 48.05 | 0.5M |
| 2024-05-24 | 48.12 | 48.55 | 48.11 | 48.35 | 0.6M |
| 2024-05-23 | 48.28 | 48.51 | 47.57 | 47.89 | 0.9M |
| 2024-05-22 | 48.71 | 49.10 | 48.09 | 48.21 | 0.9M |
| 2024-05-21 | 49.71 | 49.85 | 48.78 | 48.85 | 1.1M |
| 2024-05-20 | 49.97 | 50.20 | 49.34 | 49.75 | 0.8M |
| 2024-05-17 | 50.10 | 50.37 | 49.74 | 49.98 | 0.6M |
| 2024-05-16 | 49.89 | 50.16 | 49.23 | 49.89 | 0.8M |
| 2024-05-15 | 50.53 | 50.84 | 49.64 | 50.04 | 0.7M |
| 2024-05-14 | 51.09 | 51.18 | 50.17 | 50.27 | 1.2M |
| 2024-05-13 | 51.00 | 51.11 | 50.27 | 50.72 | 0.9M |
| 2024-05-10 | 51.40 | 51.63 | 50.52 | 50.70 | 0.7M |
| 2024-05-09 | 50.65 | 51.40 | 50.46 | 51.26 | 0.7M |
| 2024-05-08 | 51.53 | 51.79 | 51.07 | 51.65 | 0.9M |
| 2024-05-07 | 52.10 | 52.29 | 51.41 | 51.47 | 0.9M |
| 2024-05-06 | 51.68 | 52.06 | 51.35 | 51.94 | 0.8M |
| 2024-05-03 | 51.54 | 51.83 | 50.86 | 51.20 | 1.0M |
| 2024-05-02 | 51.62 | 51.90 | 50.31 | 50.81 | 1.5M |
| 2024-05-01 | 52.00 | 52.15 | 50.27 | 50.76 | 2.0M |
| 2024-04-30 | 51.23 | 53.65 | 51.23 | 52.11 | 2.4M |
| 2024-04-29 | 51.00 | 51.36 | 50.44 | 50.85 | 1.5M |
| 2024-04-26 | 50.52 | 51.34 | 50.35 | 50.89 | 0.6M |
| 2024-04-25 | 50.68 | 50.75 | 49.97 | 50.52 | 1.0M |
| 2024-04-24 | 50.25 | 51.48 | 50.11 | 51.31 | 0.9M |
| 2024-04-23 | 49.10 | 50.74 | 49.05 | 50.42 | 0.8M |
| 2024-04-22 | 49.01 | 49.38 | 48.51 | 49.16 | 0.8M |
| 2024-04-19 | 47.82 | 48.99 | 47.82 | 48.70 | 0.8M |
| 2024-04-18 | 47.50 | 48.37 | 47.49 | 47.90 | 0.8M |
| 2024-04-17 | 47.88 | 48.16 | 47.15 | 47.24 | 0.7M |
| 2024-04-16 | 46.75 | 47.65 | 46.24 | 47.44 | 1.2M |
| 2024-04-15 | 47.22 | 47.65 | 46.42 | 46.83 | 0.9M |
| 2024-04-12 | 47.14 | 47.52 | 46.23 | 46.72 | 1.2M |
| 2024-04-11 | 48.39 | 48.61 | 47.28 | 47.57 | 1.3M |
| 2024-04-10 | 48.62 | 48.99 | 47.95 | 48.15 | 0.8M |
| 2024-04-09 | 50.00 | 50.15 | 49.45 | 49.55 | 0.7M |
| 2024-04-08 | 49.46 | 50.26 | 49.46 | 49.72 | 0.9M |
| 2024-04-05 | 48.63 | 49.51 | 48.55 | 49.10 | 1.3M |
| 2024-04-04 | 50.23 | 50.70 | 48.63 | 48.63 | 0.9M |
| 2024-04-03 | 49.57 | 49.82 | 49.26 | 49.41 | 0.9M |
| 2024-04-02 | 49.89 | 50.12 | 49.23 | 49.50 | 0.6M |
| 2024-04-01 | 51.10 | 51.25 | 50.13 | 50.23 | 0.4M |
| 2024-03-28 | 50.60 | 51.17 | 50.48 | 51.09 | 0.6M |
| 2024-03-27 | 49.89 | 50.56 | 49.75 | 50.52 | 0.6M |
| 2024-03-26 | 49.74 | 49.89 | 49.34 | 49.35 | 0.6M |
| 2024-03-25 | 49.63 | 50.13 | 49.34 | 49.55 | 0.8M |
| 2024-03-22 | 51.08 | 51.09 | 49.65 | 49.75 | 0.8M |
| 2024-03-21 | 50.71 | 51.65 | 50.66 | 51.07 | 0.8M |
| 2024-03-20 | 49.28 | 50.71 | 48.97 | 50.68 | 0.8M |
| 2024-03-19 | 47.99 | 49.38 | 47.76 | 49.25 | 1.4M |
| 2024-03-18 | 48.25 | 48.59 | 47.71 | 48.11 | 0.8M |
| 2024-03-15 | 47.93 | 48.89 | 47.93 | 48.23 | 4.9M |
| 2024-03-14 | 48.74 | 49.16 | 47.85 | 48.24 | 1.1M |
| 2024-03-13 | 48.72 | 49.31 | 48.65 | 48.75 | 0.8M |
| 2024-03-12 | 48.25 | 49.03 | 48.20 | 48.67 | 0.6M |
| 2024-03-11 | 48.00 | 48.53 | 48.00 | 48.25 | 0.6M |
| 2024-03-08 | 48.87 | 49.19 | 48.06 | 48.38 | 0.8M |
| 2024-03-07 | 48.24 | 48.79 | 48.24 | 48.55 | 0.7M |
| 2024-03-06 | 48.00 | 48.26 | 47.28 | 48.01 | 0.9M |
| 2024-03-05 | 46.91 | 48.19 | 46.74 | 47.65 | 1.1M |
| 2024-03-04 | 48.71 | 48.95 | 47.06 | 47.09 | 1.1M |
| 2024-03-01 | 47.31 | 48.74 | 46.99 | 48.71 | 1.2M |
| 2024-02-29 | 47.31 | 47.71 | 46.83 | 47.23 | 1.0M |
| 2024-02-28 | 46.36 | 46.96 | 46.36 | 46.88 | 0.9M |
| 2024-02-27 | 46.43 | 46.76 | 46.31 | 46.60 | 1.0M |
| 2024-02-26 | 46.42 | 46.97 | 46.06 | 46.14 | 0.7M |
| 2024-02-23 | 46.55 | 47.39 | 46.46 | 46.47 | 1.0M |
| 2024-02-22 | 46.44 | 46.80 | 46.08 | 46.50 | 1.0M |
| 2024-02-21 | 47.05 | 47.45 | 46.24 | 46.33 | 1.2M |
| 2024-02-20 | 46.02 | 47.34 | 45.90 | 47.23 | 1.4M |
| 2024-02-16 | 46.23 | 47.47 | 46.00 | 46.53 | 1.3M |
| 2024-02-15 | 46.99 | 47.69 | 46.80 | 47.65 | 1.3M |
| 2024-02-14 | 46.13 | 46.83 | 45.36 | 46.64 | 1.3M |
| 2024-02-13 | 45.42 | 45.97 | 45.09 | 45.58 | 1.2M |
| 2024-02-12 | 44.95 | 46.61 | 44.95 | 46.46 | 1.1M |
| 2024-02-09 | 44.41 | 45.12 | 44.23 | 44.78 | 1.1M |
| 2024-02-08 | 44.26 | 44.76 | 43.02 | 43.91 | 1.8M |
| 2024-02-07 | 46.86 | 47.32 | 44.27 | 44.87 | 2.6M |
| 2024-02-06 | 47.05 | 47.75 | 46.93 | 47.44 | 1.3M |
| 2024-02-05 | 47.09 | 47.82 | 46.69 | 47.26 | 1.4M |
| 2024-02-02 | 47.37 | 47.83 | 47.14 | 47.53 | 0.4M |
| 2024-02-01 | 47.80 | 48.23 | 46.60 | 47.87 | 0.8M |
| 2024-01-31 | 48.63 | 49.22 | 47.59 | 47.60 | 0.9M |
| 2024-01-30 | 48.79 | 48.99 | 48.61 | 48.93 | 0.7M |
| 2024-01-29 | 48.49 | 48.88 | 48.25 | 48.78 | 0.6M |
| 2024-01-26 | 47.71 | 48.66 | 47.71 | 48.47 | 0.8M |
| 2024-01-25 | 47.00 | 47.57 | 46.79 | 47.52 | 1.2M |
| 2024-01-24 | 46.99 | 47.26 | 46.50 | 46.68 | 0.8M |
| 2024-01-23 | 46.43 | 46.67 | 46.01 | 46.57 | 0.9M |
| 2024-01-22 | 45.50 | 46.74 | 45.50 | 46.25 | 1.0M |
| 2024-01-19 | 44.65 | 45.27 | 43.92 | 45.07 | 1.1M |
| 2024-01-18 | 45.37 | 45.37 | 43.67 | 44.32 | 2.2M |
| 2024-01-17 | 46.35 | 46.72 | 44.94 | 45.37 | 2.0M |
| 2024-01-16 | 47.84 | 47.97 | 46.99 | 47.27 | 0.9M |
| 2024-01-12 | 50.00 | 50.02 | 48.10 | 48.19 | 1.0M |
| 2024-01-11 | 49.60 | 49.83 | 49.06 | 49.75 | 1.1M |
| 2024-01-10 | 49.73 | 49.96 | 49.34 | 49.86 | 1.0M |
| 2024-01-09 | 48.61 | 49.22 | 48.48 | 49.22 | 0.7M |
| 2024-01-08 | 49.18 | 49.61 | 48.85 | 49.30 | 0.7M |
| 2024-01-05 | 47.82 | 49.37 | 47.30 | 48.95 | 0.9M |
| 2024-01-04 | 48.34 | 48.69 | 47.93 | 47.98 | 0.8M |
| 2024-01-03 | 48.79 | 48.90 | 47.86 | 48.28 | 0.8M |
| 2024-01-02 | 48.70 | 49.78 | 48.51 | 49.40 | 0.7M |