188.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 119.70 | 119.70 | 119.05 | 119.50 | 0.0M |
| 2024-12-27 | 120.30 | 120.30 | 119.35 | 119.55 | 0.0M |
| 2024-12-23 | 118.70 | 120.30 | 118.70 | 120.30 | 0.0M |
| 2024-12-20 | 118.80 | 119.00 | 118.20 | 118.95 | 0.0M |
| 2024-12-19 | 121.35 | 121.35 | 119.90 | 119.90 | 0.0M |
| 2024-12-18 | 122.85 | 123.65 | 122.35 | 123.50 | 0.0M |
| 2024-12-17 | 123.10 | 123.30 | 122.75 | 123.10 | 0.0M |
| 2024-12-16 | 124.20 | 124.40 | 123.35 | 123.35 | 0.0M |
| 2024-12-13 | 125.40 | 126.05 | 124.80 | 124.80 | 0.0M |
| 2024-12-12 | 127.05 | 127.05 | 125.40 | 125.40 | 0.0M |
| 2024-12-11 | 123.60 | 126.75 | 122.30 | 126.75 | 0.0M |
| 2024-12-10 | 121.35 | 124.35 | 121.35 | 123.35 | 0.0M |
| 2024-12-09 | 122.15 | 122.45 | 121.50 | 121.50 | 0.0M |
| 2024-12-06 | 123.15 | 123.15 | 122.00 | 122.25 | 0.0M |
| 2024-12-05 | 120.75 | 123.35 | 120.75 | 123.30 | 0.0M |
| 2024-12-04 | 124.20 | 124.20 | 120.45 | 120.45 | 0.0M |
| 2024-12-03 | 119.95 | 123.80 | 119.95 | 123.80 | 0.0M |
| 2024-12-02 | 118.35 | 120.05 | 118.35 | 119.70 | 0.0M |
| 2024-11-29 | 118.85 | 119.35 | 118.25 | 119.30 | 0.0M |
| 2024-11-28 | 117.80 | 119.20 | 117.80 | 118.90 | 0.0M |
| 2024-11-27 | 118.25 | 118.25 | 117.00 | 117.50 | 0.0M |
| 2024-11-26 | 118.60 | 118.80 | 117.65 | 118.25 | 0.0M |
| 2024-11-25 | 119.20 | 119.95 | 119.20 | 119.30 | 0.0M |
| 2024-11-22 | 118.55 | 118.95 | 118.55 | 118.75 | 0.0M |
| 2024-11-21 | 118.70 | 118.70 | 117.70 | 118.30 | 0.0M |
| 2024-11-20 | 119.15 | 119.90 | 118.15 | 118.15 | 0.0M |
| 2024-11-19 | 118.10 | 118.30 | 116.60 | 118.00 | 0.0M |
| 2024-11-18 | 118.20 | 118.30 | 117.60 | 117.90 | 0.0M |
| 2024-11-15 | 118.05 | 118.15 | 117.20 | 117.60 | 0.0M |
| 2024-11-14 | 117.80 | 119.00 | 117.80 | 118.30 | 0.0M |
| 2024-11-13 | 117.80 | 119.70 | 117.80 | 118.30 | 0.0M |
| 2024-11-12 | 120.05 | 120.90 | 117.25 | 117.25 | 0.0M |
| 2024-11-11 | 117.00 | 120.65 | 117.00 | 120.60 | 0.0M |
| 2024-11-08 | 114.25 | 116.20 | 113.95 | 115.95 | 0.0M |
| 2024-11-07 | 108.30 | 116.30 | 108.30 | 113.85 | 0.0M |
| 2024-11-06 | 105.80 | 110.70 | 105.80 | 107.40 | 0.0M |
| 2024-11-05 | 102.10 | 104.70 | 102.10 | 104.70 | 0.0M |
| 2024-11-04 | 102.45 | 102.75 | 101.95 | 101.95 | 0.0M |
| 2024-11-01 | 101.10 | 102.65 | 101.10 | 102.05 | 0.0M |
| 2024-10-31 | 99.82 | 101.10 | 99.82 | 100.75 | 0.0M |
| 2024-10-30 | 100.55 | 101.30 | 99.46 | 100.85 | 0.0M |
| 2024-10-29 | 100.85 | 101.45 | 100.60 | 100.60 | 0.0M |
| 2024-10-28 | 99.84 | 100.95 | 99.84 | 100.55 | 0.0M |
| 2024-10-25 | 96.04 | 99.50 | 96.04 | 99.40 | 0.0M |
| 2024-10-24 | 97.48 | 97.48 | 96.46 | 96.46 | 0.0M |
| 2024-10-23 | 98.48 | 98.48 | 97.16 | 97.16 | 0.0M |
| 2024-10-22 | 98.10 | 98.26 | 97.48 | 98.26 | 0.0M |
| 2024-10-21 | 98.42 | 98.80 | 97.80 | 97.80 | 0.0M |
| 2024-10-18 | 97.72 | 98.46 | 97.60 | 98.46 | 0.0M |
| 2024-10-17 | 96.52 | 98.40 | 96.52 | 97.72 | 0.0M |
| 2024-10-16 | 96.80 | 96.80 | 96.24 | 96.24 | 0.0M |
| 2024-10-15 | 98.30 | 98.68 | 96.76 | 96.76 | 0.0M |
| 2024-10-14 | 98.08 | 98.44 | 97.94 | 97.94 | 0.0M |
| 2024-10-11 | 98.60 | 98.60 | 97.80 | 97.94 | 0.0M |
| 2024-10-10 | 99.06 | 99.06 | 98.06 | 98.22 | 0.0M |
| 2024-10-09 | 96.60 | 99.08 | 96.18 | 99.08 | 0.0M |
| 2024-10-08 | 97.56 | 97.56 | 96.16 | 96.44 | 0.0M |
| 2024-10-07 | 98.34 | 99.86 | 98.20 | 98.20 | 0.0M |
| 2024-10-04 | 96.24 | 97.64 | 96.24 | 97.56 | 0.0M |
| 2024-10-03 | 96.90 | 96.90 | 95.74 | 96.04 | 0.0M |
| 2024-10-02 | 96.74 | 97.76 | 96.74 | 96.98 | 0.0M |
| 2024-10-01 | 97.86 | 98.04 | 96.22 | 96.74 | 0.0M |
| 2024-09-30 | 98.68 | 98.76 | 97.46 | 97.46 | 0.0M |
| 2024-09-27 | 100.55 | 100.55 | 98.50 | 98.50 | 0.0M |
| 2024-09-26 | 99.18 | 100.45 | 99.18 | 100.45 | 0.0M |
| 2024-09-25 | 96.38 | 98.18 | 96.38 | 98.16 | 0.0M |
| 2024-09-24 | 98.24 | 98.26 | 96.78 | 96.78 | 0.0M |
| 2024-09-23 | 98.84 | 98.84 | 97.78 | 97.78 | 0.0M |
| 2024-09-20 | 99.18 | 99.44 | 98.42 | 98.42 | 0.0M |
| 2024-09-19 | 96.14 | 99.68 | 96.14 | 99.54 | 0.0M |
| 2024-09-18 | 95.16 | 95.76 | 95.04 | 95.76 | 0.0M |
| 2024-09-17 | 94.20 | 95.76 | 94.20 | 94.76 | 0.0M |
| 2024-09-16 | 92.54 | 93.62 | 92.54 | 93.62 | 0.0M |
| 2024-09-13 | 92.34 | 93.50 | 92.34 | 92.64 | 0.0M |
| 2024-09-12 | 91.76 | 92.76 | 91.76 | 92.24 | 0.0M |
| 2024-09-11 | 90.76 | 92.26 | 90.40 | 91.04 | 0.0M |
| 2024-09-10 | 90.82 | 91.52 | 90.44 | 90.44 | 0.0M |
| 2024-09-09 | 91.04 | 92.42 | 91.04 | 91.84 | 0.0M |
| 2024-09-06 | 91.38 | 91.78 | 90.60 | 90.60 | 0.0M |
| 2024-09-05 | 92.44 | 92.90 | 91.36 | 91.36 | 0.0M |
| 2024-09-04 | 93.22 | 93.32 | 92.42 | 92.42 | 0.0M |
| 2024-09-03 | 96.20 | 96.36 | 93.98 | 94.20 | 0.0M |
| 2024-09-02 | 95.52 | 96.22 | 95.00 | 96.12 | 0.0M |
| 2024-08-30 | 95.20 | 95.82 | 94.92 | 95.40 | 0.0M |
| 2024-08-29 | 93.90 | 95.28 | 93.90 | 95.28 | 0.0M |
| 2024-08-28 | 94.12 | 94.12 | 93.46 | 93.88 | 0.0M |
| 2024-08-27 | 93.96 | 94.38 | 93.82 | 93.92 | 0.0M |
| 2024-08-26 | 94.08 | 94.42 | 93.46 | 94.00 | 0.0M |
| 2024-08-23 | 92.58 | 94.38 | 92.58 | 94.38 | 0.0M |
| 2024-08-22 | 91.74 | 92.26 | 91.74 | 92.26 | 0.0M |
| 2024-08-21 | 90.92 | 91.60 | 90.92 | 91.60 | 0.0M |
| 2024-08-20 | 91.24 | 91.68 | 90.60 | 90.60 | 0.0M |
| 2024-08-19 | 90.40 | 91.12 | 90.40 | 91.02 | 0.0M |
| 2024-08-16 | 90.38 | 90.72 | 90.18 | 90.54 | 0.0M |
| 2024-08-15 | 89.16 | 90.02 | 88.50 | 90.02 | 0.0M |
| 2024-08-14 | 88.18 | 88.70 | 88.18 | 88.70 | 0.0M |
| 2024-08-13 | 87.54 | 88.16 | 87.54 | 87.80 | 0.0M |
| 2024-08-12 | 88.54 | 88.54 | 87.48 | 87.48 | 0.0M |
| 2024-08-09 | 87.98 | 88.60 | 87.98 | 88.32 | 0.0M |
| 2024-08-08 | 87.72 | 88.20 | 87.72 | 88.02 | 0.0M |
| 2024-08-07 | 87.24 | 89.18 | 87.24 | 87.44 | 0.0M |
| 2024-08-06 | 89.04 | 89.04 | 86.80 | 86.80 | 0.0M |
| 2024-08-05 | 87.70 | 87.80 | 87.26 | 87.80 | 0.0M |
| 2024-08-02 | 93.08 | 93.08 | 89.94 | 89.94 | 0.0M |
| 2024-08-01 | 95.04 | 95.04 | 93.76 | 93.76 | 0.0M |
| 2024-07-31 | 97.92 | 97.92 | 96.26 | 96.26 | 0.0M |
| 2024-07-30 | 95.32 | 98.14 | 95.32 | 97.36 | 0.0M |
| 2024-07-29 | 100.00 | 100.00 | 98.62 | 98.62 | 0.0M |
| 2024-07-26 | 97.64 | 99.90 | 97.64 | 99.90 | 0.0M |
| 2024-07-25 | 99.12 | 99.12 | 97.76 | 97.80 | 0.0M |
| 2024-07-24 | 101.45 | 101.45 | 99.80 | 99.86 | 0.0M |
| 2024-07-23 | 102.20 | 103.20 | 101.65 | 101.65 | 0.0M |
| 2024-07-22 | 101.00 | 102.35 | 101.00 | 101.50 | 0.0M |
| 2024-07-19 | 101.75 | 101.75 | 100.50 | 100.50 | 0.0M |
| 2024-07-18 | 101.80 | 102.60 | 101.00 | 101.20 | 0.0M |
| 2024-07-17 | 102.30 | 102.55 | 101.40 | 101.45 | 0.0M |
| 2024-07-16 | 100.40 | 102.45 | 100.40 | 102.45 | 0.0M |
| 2024-07-15 | 101.30 | 101.60 | 100.75 | 100.75 | 0.0M |
| 2024-07-12 | 99.56 | 101.80 | 99.24 | 101.50 | 0.0M |
| 2024-07-11 | 98.06 | 99.38 | 98.06 | 99.22 | 0.0M |
| 2024-07-10 | 97.54 | 97.88 | 97.48 | 97.74 | 0.0M |
| 2024-07-09 | 99.26 | 99.44 | 97.60 | 97.60 | 0.0M |
| 2024-07-08 | 98.24 | 99.56 | 98.24 | 99.28 | 0.0M |
| 2024-07-05 | 98.74 | 99.46 | 98.00 | 98.06 | 0.0M |
| 2024-07-04 | 97.08 | 98.50 | 97.08 | 98.50 | 0.0M |
| 2024-07-03 | 95.22 | 97.42 | 95.22 | 96.98 | 0.0M |
| 2024-07-02 | 96.36 | 96.36 | 94.28 | 94.72 | 0.0M |
| 2024-07-01 | 97.16 | 97.74 | 96.34 | 96.34 | 0.0M |
| 2024-06-28 | 96.56 | 96.94 | 96.10 | 96.10 | 0.0M |
| 2024-06-27 | 94.56 | 96.88 | 94.56 | 96.34 | 0.0M |
| 2024-06-26 | 94.86 | 94.86 | 94.20 | 94.32 | 0.0M |
| 2024-06-25 | 95.20 | 95.20 | 94.42 | 94.42 | 0.0M |
| 2024-06-24 | 94.68 | 95.98 | 94.68 | 95.20 | 0.0M |
| 2024-06-21 | 95.84 | 95.84 | 93.00 | 94.20 | 0.0M |
| 2024-06-20 | 96.18 | 97.42 | 95.58 | 95.58 | 0.0M |
| 2024-06-19 | 95.86 | 96.00 | 95.74 | 95.74 | 0.0M |
| 2024-06-18 | 96.98 | 96.98 | 95.80 | 95.80 | 0.0M |
| 2024-06-17 | 95.60 | 96.34 | 95.60 | 96.34 | 0.0M |
| 2024-06-14 | 97.42 | 97.42 | 95.10 | 95.16 | 0.0M |
| 2024-06-13 | 99.22 | 99.22 | 96.80 | 96.80 | 0.0M |
| 2024-06-12 | 96.78 | 99.18 | 96.78 | 98.82 | 0.0M |
| 2024-06-11 | 95.92 | 96.04 | 94.82 | 94.82 | 0.0M |
| 2024-06-10 | 95.08 | 95.56 | 95.08 | 95.44 | 0.0M |
| 2024-06-07 | 95.04 | 96.12 | 95.00 | 95.48 | 0.0M |
| 2024-06-06 | 94.80 | 95.20 | 94.78 | 94.78 | 0.0M |
| 2024-06-05 | 94.64 | 94.64 | 94.32 | 94.64 | 0.0M |
| 2024-06-04 | 95.66 | 95.66 | 94.00 | 94.16 | 0.0M |
| 2024-06-03 | 96.24 | 97.90 | 95.46 | 95.46 | 0.0M |
| 2024-05-31 | 96.48 | 97.06 | 95.12 | 95.12 | 0.0M |
| 2024-05-30 | 96.50 | 96.76 | 96.36 | 96.36 | 0.0M |
| 2024-05-29 | 97.86 | 97.86 | 96.78 | 96.88 | 0.0M |
| 2024-05-28 | 99.72 | 99.72 | 98.16 | 98.16 | 0.0M |
| 2024-05-27 | 99.58 | 100.20 | 99.58 | 99.72 | 0.0M |
| 2024-05-24 | 98.60 | 99.78 | 98.60 | 99.46 | 0.0M |
| 2024-05-23 | 97.32 | 99.02 | 97.32 | 98.96 | 0.0M |
| 2024-05-22 | 97.74 | 97.74 | 96.94 | 96.94 | 0.0M |
| 2024-05-21 | 98.40 | 98.40 | 97.50 | 97.60 | 0.0M |
| 2024-05-20 | 98.12 | 98.58 | 98.12 | 98.28 | 0.0M |
| 2024-05-17 | 97.04 | 98.22 | 97.04 | 97.90 | 0.0M |
| 2024-05-16 | 102.40 | 102.40 | 99.90 | 99.90 | 0.0M |
| 2024-05-15 | 101.90 | 102.70 | 101.85 | 102.45 | 0.0M |
| 2024-05-14 | 101.80 | 102.00 | 100.95 | 101.45 | 0.0M |
| 2024-05-13 | 102.70 | 103.05 | 101.20 | 101.20 | 0.0M |
| 2024-05-10 | 99.92 | 102.70 | 99.92 | 102.40 | 0.0M |
| 2024-05-09 | 97.72 | 100.15 | 97.68 | 99.70 | 0.0M |
| 2024-05-08 | 98.38 | 98.58 | 97.54 | 97.54 | 0.0M |
| 2024-05-07 | 97.62 | 98.18 | 95.74 | 98.18 | 0.0M |
| 2024-05-06 | 95.68 | 97.66 | 95.68 | 97.30 | 0.0M |
| 2024-05-03 | 94.82 | 95.36 | 94.10 | 95.36 | 0.0M |
| 2024-05-02 | 94.74 | 94.80 | 94.44 | 94.58 | 0.0M |
| 2024-04-30 | 96.32 | 96.32 | 94.36 | 94.36 | 0.0M |
| 2024-04-29 | 94.92 | 96.14 | 94.92 | 96.14 | 0.0M |
| 2024-04-26 | 93.64 | 95.30 | 93.64 | 94.98 | 0.0M |
| 2024-04-25 | 93.54 | 93.54 | 92.74 | 92.74 | 0.0M |
| 2024-04-24 | 93.92 | 93.92 | 92.96 | 93.28 | 0.0M |
| 2024-04-23 | 92.78 | 93.50 | 92.38 | 93.50 | 0.0M |
| 2024-04-22 | 92.96 | 92.96 | 91.98 | 92.38 | 0.0M |
| 2024-04-19 | 92.84 | 93.68 | 92.84 | 92.90 | 0.0M |
| 2024-04-18 | 95.76 | 95.76 | 93.56 | 93.94 | 0.0M |
| 2024-04-17 | 95.46 | 96.92 | 95.46 | 95.84 | 0.0M |
| 2024-04-16 | 96.22 | 96.22 | 95.40 | 95.40 | 0.0M |
| 2024-04-15 | 96.34 | 98.30 | 96.34 | 97.46 | 0.0M |
| 2024-04-12 | 96.58 | 97.12 | 95.90 | 95.90 | 0.0M |
| 2024-04-11 | 96.28 | 96.28 | 95.58 | 96.22 | 0.0M |
| 2024-04-10 | 96.14 | 96.56 | 94.18 | 95.94 | 0.0M |
| 2024-04-09 | 99.08 | 99.08 | 96.20 | 96.20 | 0.0M |
| 2024-04-08 | 97.94 | 99.06 | 97.90 | 99.06 | 0.0M |
| 2024-04-05 | 97.46 | 98.26 | 96.68 | 98.26 | 0.0M |
| 2024-04-04 | 99.54 | 99.62 | 98.70 | 98.70 | 0.0M |
| 2024-04-03 | 99.32 | 99.32 | 98.72 | 99.24 | 0.0M |
| 2024-04-02 | 101.45 | 101.90 | 99.04 | 99.04 | 0.0M |
| 2024-03-28 | 101.35 | 102.15 | 101.35 | 101.50 | 0.0M |
| 2024-03-27 | 101.15 | 101.90 | 100.75 | 100.75 | 0.0M |
| 2024-03-26 | 100.00 | 101.25 | 100.00 | 101.15 | 0.0M |
| 2024-03-25 | 100.15 | 100.85 | 99.94 | 99.94 | 0.0M |
| 2024-03-22 | 97.72 | 99.04 | 97.72 | 99.04 | 0.0M |
| 2024-03-21 | 94.74 | 97.74 | 94.74 | 97.74 | 0.0M |
| 2024-03-20 | 93.40 | 93.78 | 93.00 | 93.74 | 0.0M |
| 2024-03-19 | 92.08 | 93.30 | 92.08 | 93.30 | 0.0M |
| 2024-03-18 | 92.80 | 92.80 | 91.92 | 91.92 | 0.0M |
| 2024-03-15 | 92.14 | 93.06 | 92.14 | 92.62 | 0.0M |
| 2024-03-14 | 92.48 | 92.60 | 91.78 | 91.98 | 0.0M |
| 2024-03-13 | 91.84 | 92.36 | 91.48 | 92.36 | 0.0M |
| 2024-03-12 | 89.30 | 91.50 | 89.30 | 91.50 | 0.0M |
| 2024-03-11 | 89.24 | 89.66 | 88.72 | 88.94 | 0.0M |
| 2024-03-08 | 89.42 | 89.76 | 89.42 | 89.76 | 0.0M |
| 2024-03-07 | 87.36 | 89.56 | 87.36 | 89.56 | 0.0M |
| 2024-03-06 | 87.78 | 87.78 | 87.34 | 87.58 | 0.0M |
| 2024-03-05 | 88.84 | 88.84 | 87.38 | 87.76 | 0.0M |
| 2024-03-04 | 89.64 | 89.70 | 89.04 | 89.62 | 0.0M |
| 2024-03-01 | 89.90 | 90.04 | 89.60 | 89.60 | 0.0M |
| 2024-02-29 | 88.58 | 89.64 | 88.58 | 89.64 | 0.0M |
| 2024-02-28 | 86.86 | 88.26 | 86.86 | 88.26 | 0.0M |
| 2024-02-27 | 86.10 | 87.32 | 85.82 | 86.32 | 0.0M |
| 2024-02-26 | 84.56 | 86.22 | 84.56 | 86.08 | 0.0M |
| 2024-02-23 | 85.94 | 86.42 | 84.30 | 84.58 | 0.0M |
| 2024-02-22 | 89.36 | 89.36 | 85.64 | 85.64 | 0.0M |
| 2024-02-21 | 87.22 | 88.24 | 86.90 | 88.24 | 0.0M |
| 2024-02-20 | 87.04 | 87.56 | 87.04 | 87.56 | 0.0M |
| 2024-02-19 | 85.12 | 86.12 | 84.54 | 86.12 | 0.0M |
| 2024-02-16 | 82.90 | 85.16 | 82.90 | 85.04 | 0.0M |
| 2024-02-15 | 82.38 | 82.64 | 82.38 | 82.64 | 0.0M |
| 2024-02-14 | 82.68 | 83.10 | 82.12 | 82.12 | 0.0M |
| 2024-02-13 | 83.36 | 83.42 | 82.58 | 82.86 | 0.0M |
| 2024-02-12 | 83.66 | 83.94 | 83.48 | 83.56 | 0.0M |
| 2024-02-09 | 85.00 | 85.04 | 83.22 | 83.54 | 0.0M |
| 2024-02-08 | 86.84 | 87.36 | 84.70 | 84.86 | 0.0M |
| 2024-02-07 | 86.18 | 87.06 | 85.98 | 86.68 | 0.0M |
| 2024-02-06 | 85.82 | 86.42 | 85.66 | 86.24 | 0.0M |
| 2024-02-05 | 85.54 | 85.66 | 85.40 | 85.52 | 0.0M |
| 2024-02-02 | 85.60 | 85.72 | 85.16 | 85.40 | 0.0M |
| 2024-02-01 | 85.22 | 85.96 | 84.88 | 85.20 | 0.0M |
| 2024-01-31 | 87.30 | 87.30 | 85.58 | 85.58 | 0.0M |
| 2024-01-30 | 85.52 | 87.16 | 85.40 | 87.06 | 0.0M |
| 2024-01-29 | 83.34 | 85.72 | 83.34 | 85.28 | 0.0M |
| 2024-01-26 | 83.56 | 83.56 | 83.04 | 83.04 | 0.0M |
| 2024-01-25 | 82.68 | 83.42 | 82.68 | 83.36 | 0.0M |
| 2024-01-24 | 82.00 | 83.10 | 81.70 | 82.88 | 0.0M |
| 2024-01-23 | 84.48 | 84.48 | 81.58 | 81.58 | 0.0M |
| 2024-01-22 | 83.26 | 84.50 | 83.26 | 84.26 | 0.0M |
| 2024-01-19 | 83.74 | 84.06 | 82.90 | 82.90 | 0.0M |
| 2024-01-18 | 83.86 | 84.36 | 83.54 | 83.54 | 0.0M |
| 2024-01-17 | 82.88 | 83.56 | 82.60 | 83.54 | 0.0M |
| 2024-01-16 | 83.86 | 84.20 | 83.48 | 83.56 | 0.0M |
| 2024-01-15 | 85.16 | 85.50 | 84.30 | 84.30 | 0.0M |
| 2024-01-12 | 84.64 | 85.20 | 84.64 | 84.64 | 0.0M |
| 2024-01-11 | 85.50 | 85.88 | 84.52 | 84.52 | 0.0M |
| 2024-01-10 | 83.64 | 85.22 | 83.64 | 84.88 | 0.0M |
| 2024-01-09 | 82.42 | 83.10 | 82.26 | 83.10 | 0.0M |
| 2024-01-08 | 80.58 | 82.38 | 80.58 | 82.00 | 0.0M |
| 2024-01-05 | 79.66 | 81.22 | 79.66 | 80.72 | 0.0M |
| 2024-01-04 | 79.08 | 80.12 | 79.08 | 79.92 | 0.0M |
| 2024-01-03 | 80.20 | 80.34 | 78.76 | 78.76 | 0.0M |
| 2024-01-02 | 81.02 | 81.44 | 80.18 | 80.18 | 0.0M |