8.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2022-12-29 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2022-12-28 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-12-27 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2022-12-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-12-22 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2022-12-21 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2022-12-20 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-12-19 | 7.45 | 7.45 | 7.45 | 7.40 | 0.0M |
| 2022-12-16 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-12-15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-12-14 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2022-12-13 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-12-12 | 7.40 | 7.40 | 7.40 | 7.30 | 0.0M |
| 2022-12-09 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-12-08 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2022-12-07 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-12-06 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2022-12-05 | 7.85 | 7.85 | 7.85 | 7.70 | 0.0M |
| 2022-12-02 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2022-12-01 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2022-11-30 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2022-11-29 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2022-11-28 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2022-11-25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-11-24 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-11-23 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-11-22 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-11-21 | 7.70 | 7.90 | 7.70 | 8.10 | 0.0M |
| 2022-11-10 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2022-11-04 | 10.00 | 10.40 | 10.00 | 10.40 | 0.0M |
| 2022-11-03 | 9.25 | 9.55 | 9.25 | 9.90 | 0.0M |
| 2022-11-01 | 9.85 | 9.85 | 9.50 | 9.80 | 0.0M |
| 2022-10-31 | 7.40 | 9.15 | 7.40 | 9.25 | 0.0M |
| 2022-10-27 | 8.50 | 8.50 | 8.50 | 8.80 | 0.0M |
| 2022-10-25 | 9.15 | 9.15 | 9.15 | 8.90 | 0.0M |
| 2022-10-20 | 9.10 | 9.10 | 9.10 | 9.20 | 0.0M |
| 2022-10-10 | 8.70 | 8.70 | 8.70 | 9.00 | 0.0M |
| 2022-10-06 | 8.65 | 8.65 | 8.65 | 8.95 | 0.0M |
| 2022-09-29 | 8.10 | 8.10 | 8.10 | 7.95 | 0.0M |
| 2022-09-22 | 8.70 | 8.70 | 8.70 | 8.65 | 0.0M |
| 2022-09-20 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-09-09 | 9.25 | 9.25 | 9.25 | 8.85 | 0.0M |
| 2022-09-08 | 8.55 | 8.55 | 8.55 | 8.60 | 0.0M |
| 2022-09-07 | 9.50 | 9.50 | 9.50 | 8.85 | 0.0M |
| 2022-09-02 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-08-23 | 9.15 | 9.25 | 9.15 | 9.35 | 0.0M |
| 2022-08-18 | 9.50 | 9.50 | 9.50 | 9.35 | 0.0M |
| 2022-08-17 | 9.15 | 9.15 | 9.15 | 9.35 | 0.0M |
| 2022-08-08 | 9.00 | 9.00 | 9.00 | 9.25 | 0.0M |
| 2022-08-05 | 8.85 | 8.85 | 8.85 | 8.95 | 0.0M |
| 2022-08-02 | 8.60 | 8.60 | 8.60 | 8.75 | 0.0M |
| 2022-08-01 | 8.70 | 8.70 | 8.70 | 8.85 | 0.0M |
| 2022-07-29 | 8.50 | 8.50 | 8.50 | 8.70 | 0.0M |
| 2022-07-27 | 8.10 | 8.20 | 8.10 | 8.35 | 0.0M |
| 2022-07-25 | 7.90 | 7.90 | 7.90 | 8.05 | 0.0M |
| 2022-07-18 | 8.20 | 8.20 | 8.20 | 8.05 | 0.0M |
| 2022-07-05 | 8.15 | 8.15 | 8.15 | 7.95 | 0.0M |
| 2022-06-24 | 7.75 | 7.75 | 7.75 | 7.95 | 0.0M |
| 2022-06-15 | 7.70 | 7.70 | 7.70 | 7.80 | 0.0M |
| 2022-06-14 | 7.50 | 7.50 | 7.50 | 7.65 | 0.0M |
| 2022-06-13 | 7.30 | 7.30 | 7.25 | 7.50 | 0.0M |
| 2022-06-10 | 8.25 | 8.25 | 7.75 | 7.80 | 0.0M |
| 2022-06-09 | 8.15 | 8.15 | 8.15 | 8.25 | 0.0M |
| 2022-06-07 | 8.10 | 8.10 | 8.10 | 7.95 | 0.0M |
| 2022-06-06 | 8.10 | 8.10 | 8.10 | 8.15 | 0.0M |
| 2022-05-27 | 8.55 | 8.55 | 8.55 | 8.65 | 0.0M |
| 2022-05-26 | 8.80 | 8.80 | 8.35 | 8.45 | 0.0M |
| 2022-05-25 | 8.30 | 8.50 | 8.30 | 8.60 | 0.0M |
| 2022-05-24 | 8.25 | 8.25 | 8.25 | 8.35 | 0.0M |
| 2022-05-23 | 8.35 | 8.35 | 8.35 | 8.50 | 0.0M |
| 2022-05-20 | 8.40 | 8.40 | 8.40 | 8.45 | 0.0M |
| 2022-05-19 | 7.85 | 8.20 | 7.85 | 8.35 | 0.0M |
| 2022-05-17 | 7.95 | 7.95 | 7.95 | 8.25 | 0.0M |
| 2022-05-13 | 7.75 | 7.75 | 7.75 | 7.85 | 0.0M |
| 2022-05-12 | 7.05 | 7.30 | 7.05 | 7.45 | 0.0M |
| 2022-05-11 | 7.20 | 7.20 | 7.20 | 7.40 | 0.0M |
| 2022-05-09 | 6.95 | 6.95 | 6.95 | 7.00 | 0.0M |
| 2022-05-06 | 7.05 | 7.40 | 7.05 | 7.40 | 0.0M |
| 2022-05-05 | 7.30 | 7.30 | 7.30 | 7.20 | 0.0M |
| 2022-05-04 | 7.10 | 7.30 | 7.10 | 7.30 | 0.0M |
| 2022-05-03 | 7.45 | 7.45 | 7.20 | 7.35 | 0.0M |
| 2022-05-02 | 7.35 | 7.35 | 7.25 | 7.40 | 0.0M |
| 2022-04-28 | 7.90 | 7.90 | 7.90 | 7.70 | 0.0M |
| 2022-04-26 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-04-13 | 8.55 | 8.55 | 8.55 | 8.50 | 0.0M |
| 2022-04-08 | 8.00 | 8.00 | 8.00 | 8.30 | 0.0M |
| 2022-04-05 | 8.30 | 8.30 | 7.85 | 7.70 | 0.0M |
| 2022-04-01 | 7.25 | 7.25 | 7.25 | 7.40 | 0.0M |
| 2022-03-24 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-03-23 | 6.60 | 6.60 | 6.60 | 6.75 | 0.0M |
| 2022-03-22 | 6.50 | 6.50 | 6.50 | 6.60 | 0.0M |
| 2022-03-18 | 6.10 | 6.10 | 6.10 | 6.35 | 0.0M |
| 2022-03-16 | 6.00 | 6.00 | 6.00 | 6.10 | 0.0M |
| 2022-03-09 | 6.40 | 6.40 | 6.40 | 6.45 | 0.0M |
| 2022-03-08 | 6.00 | 6.10 | 5.95 | 6.00 | 0.0M |
| 2022-03-07 | 6.25 | 6.25 | 6.25 | 6.10 | 0.0M |
| 2022-03-04 | 6.20 | 6.20 | 6.20 | 6.10 | 0.0M |
| 2022-03-02 | 5.80 | 5.80 | 5.80 | 6.05 | 0.0M |
| 2022-02-25 | 6.40 | 6.40 | 6.40 | 5.90 | 0.0M |
| 2022-02-22 | 5.80 | 5.80 | 5.80 | 5.95 | 0.0M |
| 2022-02-17 | 6.10 | 6.10 | 6.10 | 5.95 | 0.0M |
| 2022-02-16 | 6.20 | 6.20 | 6.20 | 6.10 | 0.0M |
| 2022-02-14 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2022-02-10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2022-02-04 | 5.85 | 5.85 | 5.85 | 5.55 | 0.0M |
| 2022-02-03 | 5.70 | 5.70 | 5.70 | 5.65 | 0.0M |
| 2022-01-27 | 5.75 | 5.75 | 5.75 | 5.85 | 0.0M |
| 2022-01-24 | 5.45 | 5.45 | 5.40 | 5.45 | 0.0M |
| 2022-01-21 | 5.60 | 5.60 | 5.60 | 5.65 | 0.0M |
| 2022-01-14 | 5.05 | 5.05 | 5.05 | 5.10 | 0.0M |
| 2022-01-11 | 4.80 | 4.92 | 4.80 | 4.86 | 0.0M |
| 2022-01-10 | 4.82 | 4.82 | 4.82 | 4.86 | 0.0M |
| 2022-01-04 | 5.05 | 5.05 | 5.00 | 5.05 | 0.0M |