USIMINAS ON

USIM3
🏛️ spain →
0.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-15 2.29 2.29 2.29 2.23 0.0M
2021-12-13 2.26 2.26 2.26 2.30 0.0M
2021-12-02 2.10 2.10 2.10 2.10 0.0M
2021-11-16 2.16 2.16 2.16 2.04 0.0M
2021-10-28 2.22 2.22 2.22 2.16 0.0M
2021-10-14 2.70 2.70 2.70 2.54 0.0M
2021-10-05 2.46 2.46 2.46 2.44 0.0M
2021-10-04 2.54 2.54 2.54 2.54 0.0M
2021-09-23 2.40 2.40 2.40 2.56 0.0M
2021-09-22 2.18 2.18 2.18 2.18 0.0M
2021-09-20 2.16 2.16 2.16 2.10 0.0M
2021-09-14 2.56 2.58 2.56 2.54 0.0M
2021-07-12 3.05 3.05 3.05 3.08 0.0M
2021-04-19 3.40 3.44 3.40 3.40 0.0M
2021-04-13 2.82 2.92 2.82 2.92 0.0M
2021-04-12 2.86 2.86 2.86 3.00 0.0M
2021-03-19 2.80 2.80 2.80 2.84 0.0M
2021-03-18 2.80 2.86 2.80 2.88 0.0M
2021-02-26 2.46 2.46 2.46 2.42 0.0M