BBVA Banco Frances

BBARm
🏛️ spain →
2.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 1.70 1.70 1.70 1.70 0.0M
2021-12-28 1.73 1.73 1.73 1.73 0.0M
2021-12-16 1.70 1.70 1.70 1.70 0.0M
2021-12-15 1.74 1.74 1.74 1.74 0.0M
2021-12-13 1.24 1.24 1.24 1.24 0.0M
2021-12-10 1.75 1.75 1.75 1.75 0.0M
2021-12-03 2.18 2.18 2.18 2.18 0.0M
2021-12-02 2.18 2.18 2.18 2.18 0.0M
2021-12-01 1.80 1.80 1.80 1.80 0.0M
2021-11-08 2.14 2.14 2.14 2.14 0.0M
2021-10-18 1.95 1.95 1.95 1.95 0.0M
2021-10-13 1.90 1.90 1.90 1.90 0.0M
2021-10-12 1.78 1.78 1.73 1.78 0.0M
2021-10-11 1.91 1.91 1.91 1.91 0.0M
2021-10-06 1.93 1.93 1.93 1.93 0.0M
2021-09-22 1.82 1.82 1.82 1.82 0.0M
2021-09-21 1.77 1.77 1.77 1.77 0.0M
2021-09-14 2.14 2.14 2.14 2.14 0.0M
2021-09-10 1.97 1.97 1.78 1.78 0.0M
2021-09-06 1.91 1.91 1.91 1.91 0.0M
2021-08-31 2.06 2.06 2.06 2.06 0.0M
2021-08-23 1.10 1.10 1.10 1.26 0.0M
2021-08-20 1.53 1.53 1.53 1.53 0.0M
2021-08-17 1.02 1.02 1.02 1.02 0.0M
2021-07-21 1.46 1.46 1.46 1.46 0.0M
2021-07-07 1.22 1.22 1.22 1.28 0.0M
2021-06-28 1.56 1.56 1.22 1.22 0.0M
2021-06-24 1.20 1.20 1.20 1.20 0.0M
2021-06-11 1.61 1.61 1.55 1.55 0.0M
2021-06-04 1.62 1.62 1.62 1.62 0.0M
2021-06-03 1.30 1.30 1.30 1.30 0.0M
2021-06-02 1.26 1.32 1.25 1.29 0.0M
2021-06-01 1.11 1.12 1.11 1.22 0.0M
2021-05-31 1.71 1.71 1.71 1.71 0.0M
2021-05-28 1.37 1.37 1.37 1.37 0.0M
2021-05-18 1.06 1.06 1.06 1.06 0.0M
2021-05-13 1.12 1.12 1.12 1.12 0.0M
2021-05-10 1.19 1.19 1.09 1.09 0.0M
2021-05-05 1.17 1.17 1.17 1.17 0.0M
2021-05-04 1.16 1.16 1.16 1.16 0.0M
2021-04-07 1.16 1.16 1.16 1.16 0.0M
2021-03-25 1.39 1.39 1.39 1.39 0.0M
2021-03-24 1.16 1.16 1.16 1.16 0.0M
2021-03-23 1.20 1.39 1.06 1.39 0.0M
2021-03-18 1.44 1.44 1.44 1.44 0.0M
2021-03-17 1.39 1.45 1.39 1.45 0.0M
2021-03-15 1.40 1.40 1.40 1.40 0.0M
2021-03-12 1.35 1.35 1.35 1.35 0.0M
2021-03-11 1.33 1.33 1.33 1.33 0.0M
2021-03-03 1.03 1.03 1.03 1.03 0.0M
2021-02-26 1.40 1.40 1.40 1.40 0.0M
2021-02-24 1.33 1.33 1.30 1.30 0.0M
2021-02-22 1.15 1.38 1.15 1.38 0.0M
2021-02-17 1.40 1.40 1.40 1.40 0.0M
2021-02-16 1.40 1.40 1.40 1.40 0.0M
2021-02-10 1.23 1.23 1.23 1.23 0.0M
2021-02-03 1.09 1.30 1.09 1.30 0.0M
2021-01-27 1.10 1.33 1.10 1.33 0.0M
2021-01-26 1.40 1.40 1.40 1.40 0.0M
2021-01-12 1.30 1.30 1.30 1.30 0.0M
2021-01-11 1.52 1.52 1.52 1.40 0.0M