Tag Immobilien

TEGG
🏛️ germany →
14.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 14.21 14.21 14.21 14.21 0.0M
2024-12-27 14.15 14.15 14.15 14.15 0.0M
2024-12-23 14.22 14.24 14.22 14.24 0.0M
2024-12-20 13.89 14.27 13.89 14.27 0.0M
2024-12-19 13.85 13.85 13.85 13.85 0.0M
2024-12-18 14.28 14.28 14.28 14.28 0.0M
2024-12-17 14.42 14.42 14.39 14.41 0.0M
2024-12-16 14.95 14.95 14.54 14.55 0.0M
2024-12-13 15.10 15.10 15.10 15.10 0.0M
2024-12-12 15.19 15.19 15.03 15.03 0.0M
2024-12-11 15.01 15.01 15.01 15.01 0.0M
2024-12-10 14.92 14.92 14.92 14.92 0.0M
2024-12-09 15.41 15.41 15.41 15.41 0.0M
2024-12-06 15.19 15.19 15.19 15.19 0.0M
2024-12-05 15.59 15.59 15.46 15.46 0.0M
2024-12-04 15.16 15.16 15.16 15.16 0.0M
2024-12-03 15.31 15.31 15.31 15.31 0.0M
2024-12-02 15.65 15.69 15.65 15.69 0.0M
2024-11-29 15.91 15.91 15.74 15.74 0.0M
2024-11-28 15.74 15.74 15.74 15.74 0.0M
2024-11-27 15.43 15.43 15.43 15.43 0.0M
2024-11-26 15.43 15.58 15.43 15.58 0.0M
2024-11-25 15.29 15.29 15.29 15.29 0.0M
2024-11-22 14.39 14.39 14.39 14.39 0.0M
2024-11-21 14.55 14.78 14.55 14.78 0.0M
2024-11-20 14.62 14.64 14.62 14.64 0.0M
2024-11-19 14.80 14.80 14.80 14.80 0.0M
2024-11-18 15.07 15.07 15.07 15.07 0.0M
2024-11-15 15.04 15.04 15.04 15.04 0.0M
2024-11-14 15.01 15.12 15.01 15.12 0.0M
2024-11-13 15.61 15.61 15.61 15.61 0.0M
2024-11-12 15.52 15.52 15.52 15.52 0.0M
2024-11-11 15.61 15.61 15.61 15.61 0.0M
2024-11-08 15.13 15.13 15.13 15.13 0.0M
2024-11-07 15.15 15.15 15.15 15.15 0.0M
2024-11-06 15.22 15.22 15.22 15.22 0.0M
2024-11-05 14.93 15.12 14.93 15.12 0.0M
2024-11-04 15.16 15.16 15.16 15.16 0.0M
2024-11-01 15.24 15.30 15.24 15.30 0.0M
2024-10-31 15.10 15.10 15.10 15.10 0.0M
2024-10-30 15.25 15.25 15.25 15.25 0.0M
2024-10-29 15.51 15.51 15.51 15.51 0.0M
2024-10-28 15.45 15.45 15.45 15.45 0.0M
2024-10-25 15.57 15.57 15.57 15.57 0.0M
2024-10-24 15.47 15.64 15.47 15.64 0.0M
2024-10-23 15.47 15.47 15.47 15.47 0.0M
2024-10-22 15.52 15.52 15.52 15.52 0.0M
2024-10-21 16.14 16.14 16.14 16.14 0.0M
2024-10-18 16.31 16.31 16.31 16.31 0.0M
2024-10-17 16.67 16.67 16.36 16.36 0.0M
2024-10-16 16.31 16.67 16.31 16.67 0.0M
2024-10-15 15.70 15.70 15.70 15.70 0.0M
2024-10-14 16.23 16.23 16.23 16.23 0.0M
2024-10-11 15.91 15.91 15.91 15.91 0.0M
2024-10-10 16.19 16.19 16.19 16.19 0.0M
2024-10-09 16.02 16.02 16.02 16.02 0.0M
2024-10-08 15.76 15.76 15.76 15.76 0.0M
2024-10-07 16.57 16.57 16.10 16.10 0.0M
2024-10-04 16.51 16.51 16.51 16.51 0.0M
2024-10-03 16.74 16.74 16.74 16.74 0.0M
2024-10-02 16.84 16.84 16.84 16.84 0.0M
2024-10-01 16.59 16.59 16.59 16.59 0.0M
2024-09-30 16.48 16.78 16.48 16.78 0.0M
2024-09-27 16.34 16.34 16.34 16.34 0.0M
2024-09-26 16.16 16.16 16.16 16.16 0.0M
2024-09-25 16.15 16.15 16.15 16.15 0.0M
2024-09-24 16.34 16.34 16.34 16.34 0.0M
2024-09-23 15.87 15.87 15.87 15.87 0.0M
2024-09-20 15.80 15.80 15.80 15.80 0.0M
2024-09-19 16.18 16.18 16.18 16.18 0.0M
2024-09-18 15.97 15.97 15.97 15.97 0.0M
2024-09-17 16.37 16.37 16.24 16.24 0.0M
2024-09-16 16.49 16.49 16.49 16.49 0.0M
2024-09-13 16.57 16.60 16.57 16.60 0.0M
2024-09-12 16.76 16.76 16.76 16.76 0.0M
2024-09-11 16.44 16.44 16.44 16.44 0.0M
2024-09-10 15.71 16.20 15.71 16.20 0.0M
2024-09-09 15.90 15.90 15.90 15.90 0.0M
2024-09-06 15.71 15.71 15.71 15.71 0.0M
2024-09-05 15.44 15.44 15.44 15.44 0.0M
2024-09-04 14.64 15.63 14.64 15.63 0.0M
2024-09-03 14.86 14.91 14.86 14.91 0.0M
2024-09-02 14.77 14.80 14.77 14.80 0.0M
2024-08-30 14.47 14.47 14.47 14.47 0.0M
2024-08-29 15.02 15.02 15.02 15.02 0.0M
2024-08-28 15.15 15.15 15.15 15.15 0.0M
2024-08-27 15.16 15.16 15.00 15.00 0.0M
2024-08-26 14.88 15.05 14.88 15.05 0.0M
2024-08-23 14.75 14.79 14.75 14.79 0.0M
2024-08-22 14.58 14.58 14.58 14.58 0.0M
2024-08-21 14.51 14.51 14.51 14.51 0.0M
2024-08-20 14.37 14.42 14.37 14.42 0.0M
2024-08-19 14.21 14.40 14.21 14.40 0.0M
2024-08-16 14.33 14.43 14.32 14.32 0.0M
2024-08-15 14.44 14.48 14.44 14.48 0.0M
2024-08-14 14.28 14.28 14.28 14.28 0.0M
2024-08-13 13.97 13.97 13.97 13.97 0.0M
2024-08-12 14.27 14.27 14.27 14.27 0.0M
2024-08-09 13.96 14.31 13.96 14.31 0.0M
2024-08-08 14.07 14.07 14.07 14.07 0.0M
2024-08-07 14.04 14.04 14.04 14.04 0.0M
2024-08-06 14.10 14.10 14.10 14.10 0.0M
2024-08-05 14.07 14.07 14.07 14.07 0.0M
2024-08-02 14.03 14.03 14.03 14.03 0.0M
2024-08-01 13.98 13.98 13.98 13.98 0.0M
2024-07-31 14.11 14.11 14.11 14.11 0.0M
2024-07-30 13.95 13.95 13.95 13.95 0.0M
2024-07-29 14.14 14.14 14.14 14.14 0.0M
2024-07-26 13.83 13.83 13.83 13.83 0.0M
2024-07-25 14.10 14.10 14.10 14.10 0.0M
2024-07-24 14.20 14.20 14.20 14.20 0.0M
2024-07-23 14.41 14.41 14.41 14.41 0.0M
2024-07-22 14.15 14.41 14.15 14.41 0.0M
2024-07-19 14.34 14.34 14.34 14.34 0.0M
2024-07-18 14.47 14.47 14.31 14.31 0.0M
2024-07-17 14.75 14.75 14.75 14.75 0.0M
2024-07-16 14.94 14.94 14.94 14.94 0.0M
2024-07-15 15.05 15.05 15.05 15.05 0.0M
2024-07-12 15.20 15.20 15.07 15.07 0.0M
2024-07-11 14.60 14.60 14.60 14.60 0.0M
2024-07-10 13.96 13.96 13.96 13.96 0.0M
2024-07-09 13.70 13.70 13.70 13.70 0.0M
2024-07-08 13.85 13.85 13.85 13.85 0.0M
2024-07-05 13.76 13.76 13.76 13.76 0.0M
2024-07-04 14.16 14.16 14.16 14.16 0.0M
2024-07-03 13.55 14.07 13.55 14.07 0.0M
2024-07-02 13.65 13.65 13.65 13.65 0.0M
2024-07-01 13.71 13.71 13.71 13.71 0.0M
2024-06-28 13.43 13.43 13.43 13.43 0.0M
2024-06-27 13.40 13.40 13.36 13.36 0.0M
2024-06-26 13.07 13.07 13.07 13.07 0.0M
2024-06-25 12.99 12.99 12.99 12.99 0.0M
2024-06-24 12.97 12.97 12.97 12.97 0.0M
2024-06-21 13.14 13.14 13.14 13.14 0.0M
2024-06-20 12.89 13.09 12.89 13.09 0.0M
2024-06-19 13.05 13.05 12.97 12.97 0.0M
2024-06-18 13.15 13.15 13.15 13.15 0.0M
2024-06-17 13.23 13.23 13.23 13.23 0.0M
2024-06-14 13.39 13.39 13.39 13.39 0.0M
2024-06-13 13.78 13.78 13.78 13.78 0.0M
2024-06-12 13.37 13.79 13.37 13.79 0.0M
2024-06-11 13.61 13.61 13.52 13.52 0.0M
2024-06-10 13.38 13.38 13.38 13.38 0.0M
2024-06-07 13.83 13.83 13.74 13.74 0.0M
2024-06-06 14.46 14.49 14.46 14.49 0.0M
2024-06-05 14.59 14.59 14.59 14.59 0.0M
2024-06-04 14.44 14.44 14.25 14.25 0.0M
2024-06-03 14.29 14.29 14.29 14.29 0.0M
2024-05-31 14.21 14.28 14.21 14.28 0.0M
2024-05-30 13.91 14.22 13.91 14.22 0.0M
2024-05-29 14.08 14.08 14.08 14.08 0.0M
2024-05-28 14.06 14.06 14.06 14.06 0.0M
2024-05-27 13.97 13.97 13.97 13.97 0.0M
2024-05-24 13.96 13.96 13.96 13.96 0.0M
2024-05-23 14.83 14.83 14.53 14.53 0.0M
2024-05-22 14.54 14.78 14.54 14.78 0.0M
2024-05-21 14.55 14.58 14.55 14.58 0.0M
2024-05-20 14.69 14.69 14.69 14.69 0.0M
2024-05-17 14.68 14.68 14.68 14.68 0.0M
2024-05-16 14.65 14.65 14.65 14.65 0.0M
2024-05-15 13.98 13.98 13.98 13.98 0.0M
2024-05-14 13.83 13.83 13.83 13.83 0.0M
2024-05-13 13.66 13.75 13.66 13.75 0.0M
2024-05-10 13.67 13.67 13.67 13.67 0.0M
2024-05-09 13.40 13.40 13.40 13.40 0.0M
2024-05-08 13.75 13.75 13.72 13.72 0.0M
2024-05-07 13.73 13.91 13.73 13.91 0.0M
2024-05-06 13.69 13.69 13.69 13.69 0.0M
2024-05-03 13.54 13.54 13.54 13.54 0.0M
2024-05-02 13.32 13.47 13.32 13.47 0.0M
2024-04-30 12.94 12.94 12.94 12.94 0.0M
2024-04-29 12.72 12.72 12.72 12.72 0.0M
2024-04-26 12.21 12.21 12.21 12.21 0.0M
2024-04-25 12.21 12.21 12.21 12.21 0.0M
2024-04-24 12.61 12.61 12.61 12.61 0.0M
2024-04-23 12.31 12.49 12.31 12.49 0.0M
2024-04-22 12.03 12.03 12.03 12.03 0.0M
2024-04-19 11.78 11.78 11.78 11.78 0.0M
2024-04-18 11.61 11.61 11.61 11.61 0.0M
2024-04-17 11.71 11.71 11.71 11.71 0.0M
2024-04-16 12.04 12.04 12.04 12.04 0.0M
2024-04-15 12.02 12.02 12.02 12.02 0.0M
2024-04-12 12.13 12.13 12.13 12.13 0.0M
2024-04-11 11.93 12.07 11.93 12.07 0.0M
2024-04-10 12.03 12.03 12.03 12.03 0.0M
2024-04-09 12.17 12.17 12.12 12.12 0.0M
2024-04-08 11.78 11.78 11.78 11.78 0.0M
2024-04-05 11.66 11.66 11.66 11.66 0.0M
2024-04-04 11.94 11.94 11.94 11.94 0.0M
2024-04-03 11.99 11.99 11.99 11.99 0.0M
2024-04-02 12.55 12.55 12.39 12.39 0.0M
2024-03-28 12.65 12.65 12.65 12.65 0.0M
2024-03-27 12.60 12.60 12.60 12.60 0.0M
2024-03-26 12.57 12.71 12.52 12.71 0.0M
2024-03-25 12.35 12.35 12.35 12.35 0.0M
2024-03-22 12.26 12.26 12.26 12.26 0.0M
2024-03-21 12.12 12.12 12.12 12.12 0.0M
2024-03-20 11.69 11.69 11.69 11.69 0.0M
2024-03-19 11.54 11.54 11.54 11.54 0.0M
2024-03-18 11.28 11.59 11.28 11.59 0.0M
2024-03-15 11.68 11.68 11.30 11.30 0.0M
2024-03-14 11.77 11.77 11.77 11.77 0.0M
2024-03-13 11.81 11.81 11.81 11.81 0.0M
2024-03-12 12.35 12.35 12.35 12.35 0.0M
2024-03-11 11.96 11.96 11.96 11.96 0.0M
2024-03-08 11.68 11.68 11.68 11.68 0.0M
2024-03-07 11.23 11.64 11.23 11.64 0.0M
2024-03-06 11.19 11.40 11.19 11.40 0.0M
2024-03-05 11.18 11.18 11.18 11.18 0.0M
2024-03-04 11.46 11.46 11.46 11.46 0.0M
2024-03-01 11.31 11.31 11.31 11.31 0.0M
2024-02-29 11.27 11.38 11.27 11.38 0.0M
2024-02-28 11.57 11.57 11.16 11.16 0.0M
2024-02-27 11.48 11.48 11.48 11.48 0.0M
2024-02-26 11.52 11.52 11.52 11.52 0.0M
2024-02-23 11.75 11.75 11.58 11.58 0.0M
2024-02-22 11.64 11.64 11.64 11.64 0.0M
2024-02-21 11.65 11.65 11.65 11.65 0.0M
2024-02-20 11.62 11.62 11.62 11.62 0.0M
2024-02-19 11.53 11.53 11.53 11.53 0.0M
2024-02-16 11.56 11.56 11.56 11.56 0.0M
2024-02-15 11.53 11.53 11.53 11.53 0.0M
2024-02-14 11.32 11.57 11.32 11.57 0.0M
2024-02-13 11.74 11.74 11.38 11.38 0.0M
2024-02-12 11.32 11.86 11.32 11.86 0.0M
2024-02-09 11.64 11.64 11.40 11.40 0.0M
2024-02-08 11.59 11.67 11.59 11.67 0.0M
2024-02-07 11.91 11.91 11.91 11.91 0.0M
2024-02-06 12.24 12.24 12.24 12.24 0.0M
2024-02-05 12.19 12.19 12.19 12.19 0.0M
2024-02-02 12.56 12.56 12.56 12.56 0.0M
2024-02-01 12.83 12.83 12.83 12.83 0.0M
2024-01-31 12.59 12.98 12.59 12.95 0.0M
2024-01-30 12.49 12.49 12.49 12.49 0.0M
2024-01-29 12.28 12.28 12.28 12.28 0.0M
2024-01-26 12.65 12.65 12.27 12.27 0.0M
2024-01-25 12.50 12.50 12.50 12.50 0.0M
2024-01-24 12.13 12.13 12.13 12.13 0.0M
2024-01-23 12.65 12.65 12.21 12.21 0.0M
2024-01-22 12.26 12.68 12.26 12.68 0.0M
2024-01-19 12.05 12.05 12.05 12.05 0.0M
2024-01-18 11.87 11.87 11.87 11.87 0.0M
2024-01-17 12.44 12.44 11.77 11.78 0.0M
2024-01-16 12.76 12.76 12.51 12.51 0.0M
2024-01-15 13.28 13.28 13.20 13.20 0.0M
2024-01-12 12.79 12.79 12.79 12.79 0.0M
2024-01-11 12.84 12.84 12.84 12.84 0.0M
2024-01-10 12.38 12.74 12.38 12.74 0.0M
2024-01-09 12.55 12.55 12.55 12.55 0.0M
2024-01-08 12.41 12.41 12.41 12.41 0.0M
2024-01-05 12.51 12.53 12.51 12.53 0.0M
2024-01-04 12.58 12.58 12.58 12.58 0.0M
2024-01-03 12.87 12.87 12.87 12.87 0.0M
2024-01-02 13.16 13.16 13.16 13.16 0.0M