0.92
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-24 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0M |
| 2024-12-19 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2024-12-18 | 0.92 | 0.93 | 0.92 | 0.93 | 0.0M |
| 2024-12-10 | 0.93 | 0.93 | 0.91 | 0.91 | 0.0M |
| 2024-12-09 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2024-12-03 | 0.94 | 0.99 | 0.94 | 0.99 | 0.0M |
| 2024-11-20 | 0.91 | 0.95 | 0.90 | 0.95 | 0.0M |
| 2024-11-15 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-11-14 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2024-11-13 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-11-12 | 1.09 | 1.10 | 1.09 | 1.10 | 0.0M |
| 2024-11-11 | 0.90 | 0.95 | 0.90 | 0.95 | 0.0M |
| 2024-11-08 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-11-07 | 0.96 | 0.99 | 0.90 | 0.90 | 0.0M |
| 2024-11-04 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2024-10-31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-28 | 0.96 | 1.00 | 0.96 | 1.00 | 0.0M |
| 2024-10-25 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2024-10-24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-23 | 1.09 | 1.09 | 1.00 | 1.00 | 0.0M |
| 2024-10-22 | 1.03 | 1.10 | 1.03 | 1.09 | 0.0M |
| 2024-10-21 | 1.00 | 1.03 | 0.90 | 0.90 | 0.0M |
| 2024-10-16 | 0.94 | 0.94 | 0.89 | 0.89 | 0.0M |
| 2024-10-15 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2024-10-10 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-10-09 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-10-08 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-10-07 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-09-27 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0M |
| 2024-09-25 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0M |
| 2024-09-24 | 0.86 | 0.94 | 0.86 | 0.91 | 0.0M |
| 2024-09-23 | 0.81 | 0.90 | 0.81 | 0.90 | 0.0M |
| 2024-09-20 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0M |
| 2024-09-19 | 0.85 | 0.88 | 0.85 | 0.88 | 0.0M |
| 2024-09-16 | 0.85 | 0.85 | 0.75 | 0.75 | 0.0M |
| 2024-09-13 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0M |
| 2024-09-12 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
| 2024-09-11 | 0.75 | 0.75 | 0.60 | 0.60 | 0.0M |
| 2024-09-06 | 0.80 | 0.80 | 0.75 | 0.75 | 0.0M |
| 2024-09-05 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0M |
| 2024-09-03 | 0.86 | 0.86 | 0.81 | 0.81 | 0.0M |
| 2024-08-30 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
| 2024-08-28 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-08-27 | 0.90 | 0.95 | 0.90 | 0.92 | 0.0M |
| 2024-08-19 | 0.80 | 0.84 | 0.80 | 0.84 | 0.0M |
| 2024-08-07 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-08-06 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-08-02 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0M |
| 2024-07-31 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0M |
| 2024-07-30 | 0.72 | 0.75 | 0.72 | 0.72 | 0.0M |
| 2024-07-29 | 0.85 | 0.85 | 0.72 | 0.72 | 0.0M |
| 2024-07-26 | 0.86 | 0.91 | 0.83 | 0.91 | 0.0M |
| 2024-07-18 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-07-16 | 0.86 | 0.86 | 0.85 | 0.86 | 0.0M |
| 2024-07-03 | 0.87 | 0.98 | 0.84 | 0.98 | 0.0M |
| 2024-06-20 | 0.90 | 0.96 | 0.82 | 0.96 | 0.0M |
| 2024-06-19 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-06-17 | 0.90 | 0.90 | 0.83 | 0.83 | 0.0M |
| 2024-06-13 | 0.86 | 1.00 | 0.86 | 0.95 | 0.0M |
| 2024-06-10 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-06-07 | 0.84 | 0.95 | 0.79 | 0.95 | 0.0M |
| 2024-06-05 | 0.85 | 0.85 | 0.84 | 0.84 | 0.0M |
| 2024-05-30 | 0.87 | 0.99 | 0.79 | 0.99 | 0.0M |
| 2024-05-16 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-05-15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2024-05-13 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2024-05-10 | 0.94 | 0.96 | 0.82 | 0.96 | 0.0M |
| 2024-05-09 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0M |
| 2024-05-08 | 0.91 | 0.94 | 0.86 | 0.94 | 0.0M |
| 2024-05-07 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0M |
| 2024-05-01 | 0.90 | 1.00 | 0.90 | 1.00 | 0.0M |
| 2024-04-29 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2024-04-23 | 0.99 | 1.00 | 0.99 | 0.99 | 0.0M |
| 2024-04-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-19 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-04-18 | 0.98 | 0.98 | 0.90 | 0.90 | 0.0M |
| 2024-04-16 | 0.99 | 0.99 | 0.98 | 0.98 | 0.0M |
| 2024-04-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-05 | 0.98 | 0.98 | 0.95 | 0.95 | 0.0M |
| 2024-04-02 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-04-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-03-25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-03-22 | 1.00 | 1.00 | 0.99 | 0.99 | 0.0M |
| 2024-03-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-03-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-03-18 | 0.98 | 1.00 | 0.98 | 1.00 | 0.0M |
| 2024-03-14 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2024-03-13 | 0.98 | 0.99 | 0.98 | 0.99 | 0.0M |
| 2024-03-05 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2024-03-04 | 0.98 | 1.00 | 0.98 | 0.98 | 0.0M |
| 2024-03-01 | 1.00 | 1.00 | 0.99 | 0.99 | 0.0M |
| 2024-02-28 | 1.00 | 1.00 | 0.98 | 0.98 | 0.0M |
| 2024-02-27 | 0.98 | 1.00 | 0.98 | 1.00 | 0.0M |
| 2024-02-23 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-02-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-02-21 | 0.92 | 1.00 | 0.92 | 1.00 | 0.0M |
| 2024-02-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-02-16 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-02-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-02-12 | 0.95 | 0.98 | 0.92 | 0.98 | 0.0M |
| 2024-02-09 | 0.91 | 0.97 | 0.91 | 0.95 | 0.0M |
| 2024-02-08 | 0.96 | 0.96 | 0.92 | 0.92 | 0.0M |
| 2024-02-01 | 0.97 | 0.97 | 0.95 | 0.95 | 0.0M |
| 2024-01-30 | 0.98 | 0.98 | 0.96 | 0.96 | 0.0M |
| 2024-01-26 | 1.00 | 1.00 | 0.99 | 0.99 | 0.0M |
| 2024-01-25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-01-24 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2024-01-23 | 1.01 | 1.01 | 0.93 | 1.01 | 0.0M |
| 2024-01-22 | 1.01 | 1.03 | 1.00 | 1.03 | 0.0M |
| 2024-01-19 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-01-18 | 1.04 | 1.05 | 1.04 | 1.05 | 0.0M |
| 2024-01-17 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-01-16 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-01-12 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-01-09 | 1.00 | 1.05 | 1.00 | 1.05 | 0.0M |
| 2024-01-08 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-01-05 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |