TAAT Global Alternatives

TAAT
🏛️ canada →
0.18
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2.60 2.61 2.55 2.57 0.0M
2021-12-30 2.65 2.66 2.55 2.62 0.1M
2021-12-29 2.80 2.80 2.51 2.60 0.2M
2021-12-24 2.85 2.85 2.80 2.80 0.0M
2021-12-23 2.84 2.89 2.82 2.85 0.1M
2021-12-22 2.94 2.94 2.84 2.84 0.0M
2021-12-21 2.90 2.92 2.83 2.92 0.1M
2021-12-20 2.82 2.94 2.82 2.89 0.1M
2021-12-17 2.97 2.97 2.89 2.93 0.0M
2021-12-16 3.05 3.12 2.90 2.97 0.1M
2021-12-15 2.90 2.93 2.82 2.86 0.1M
2021-12-14 2.96 2.97 2.88 2.92 0.1M
2021-12-13 3.09 3.09 2.95 2.98 0.1M
2021-12-10 3.04 3.09 3.04 3.04 0.0M
2021-12-09 3.09 3.14 3.08 3.08 0.1M
2021-12-08 3.05 3.15 3.03 3.15 0.1M
2021-12-07 3.05 3.08 3.01 3.08 0.1M
2021-12-06 3.16 3.16 3.02 3.05 0.1M
2021-12-03 3.29 3.29 3.08 3.13 0.1M
2021-12-02 3.29 3.36 3.22 3.29 0.1M
2021-12-01 3.63 3.65 3.21 3.22 0.3M
2021-11-30 3.49 3.77 3.43 3.67 0.4M
2021-11-29 2.95 3.53 2.91 3.45 0.5M
2021-11-26 2.95 2.99 2.85 2.90 0.1M
2021-11-25 2.88 2.96 2.87 2.95 0.0M
2021-11-24 2.89 2.99 2.86 2.97 0.1M
2021-11-23 2.98 2.99 2.85 2.90 0.2M
2021-11-22 3.00 3.02 2.92 2.99 0.1M
2021-11-19 3.04 3.18 3.02 3.04 0.1M
2021-11-18 3.05 3.10 2.89 3.10 0.2M
2021-11-17 3.00 3.09 2.83 3.02 0.4M
2021-11-16 3.16 3.20 3.07 3.10 0.2M
2021-11-15 3.23 3.29 3.17 3.17 0.1M
2021-11-12 3.23 3.30 3.16 3.21 0.2M
2021-11-11 3.25 3.29 3.20 3.23 0.1M
2021-11-10 3.25 3.32 3.20 3.23 0.1M
2021-11-09 3.12 3.26 3.10 3.26 0.2M
2021-11-08 3.27 3.29 3.14 3.14 0.3M
2021-11-05 3.22 3.24 3.17 3.24 0.1M
2021-11-04 3.27 3.27 3.20 3.25 0.1M
2021-11-03 3.22 3.27 3.17 3.25 0.1M
2021-11-02 3.23 3.31 3.20 3.25 0.1M
2021-11-01 3.20 3.32 3.20 3.30 0.1M
2021-10-29 3.30 3.32 3.21 3.23 0.2M
2021-10-28 3.40 3.40 3.25 3.30 0.1M
2021-10-27 3.36 3.43 3.26 3.32 0.1M
2021-10-26 3.43 3.43 3.31 3.36 0.1M
2021-10-25 3.30 3.42 3.27 3.35 0.3M
2021-10-22 3.57 3.57 3.20 3.20 0.7M
2021-10-21 3.69 3.69 3.59 3.59 0.1M
2021-10-20 3.83 3.83 3.65 3.65 0.1M
2021-10-19 3.95 3.95 3.71 3.86 0.1M
2021-10-18 4.00 4.00 3.81 3.89 0.1M
2021-10-15 3.84 3.95 3.73 3.95 0.2M
2021-10-14 3.79 3.90 3.75 3.77 0.2M
2021-10-13 3.78 3.87 3.61 3.80 0.1M
2021-10-12 3.78 3.80 3.60 3.74 0.1M
2021-10-08 3.56 3.79 3.52 3.76 0.2M
2021-10-07 3.64 3.69 3.47 3.56 0.3M
2021-10-06 3.35 3.60 3.24 3.58 0.3M
2021-10-05 3.52 3.64 3.27 3.44 0.3M
2021-10-04 3.70 3.70 3.45 3.46 0.4M
2021-10-01 3.85 3.85 3.70 3.79 0.2M
2021-09-30 3.86 3.91 3.61 3.85 0.4M
2021-09-29 3.95 3.99 3.89 3.91 0.1M
2021-09-28 3.91 3.95 3.84 3.89 0.1M
2021-09-27 4.15 4.18 3.93 3.99 0.2M
2021-09-24 3.99 4.24 3.91 4.18 0.2M
2021-09-23 3.92 3.94 3.84 3.92 0.1M
2021-09-22 3.93 3.94 3.86 3.87 0.2M
2021-09-21 3.86 4.01 3.86 3.92 0.1M
2021-09-20 3.99 4.03 3.85 3.85 0.3M
2021-09-17 4.09 4.20 4.05 4.20 0.3M
2021-09-16 4.10 4.15 3.85 4.06 0.4M
2021-09-15 4.38 4.44 4.08 4.12 0.5M
2021-09-14 4.55 4.57 4.45 4.45 0.3M
2021-09-13 4.66 4.72 4.56 4.58 0.2M
2021-09-10 4.62 4.74 4.55 4.74 0.2M
2021-09-09 4.60 4.66 4.56 4.62 0.2M
2021-09-08 4.76 4.79 4.57 4.61 0.2M
2021-09-07 4.76 4.93 4.69 4.77 0.4M
2021-09-03 4.65 4.78 4.55 4.76 0.3M
2021-09-02 4.60 4.75 4.58 4.65 0.4M
2021-09-01 4.40 4.65 4.31 4.60 0.3M
2021-08-31 4.51 4.62 4.30 4.40 0.6M
2021-08-30 5.00 5.05 4.53 4.66 0.8M
2021-08-27 4.75 5.00 4.74 5.00 0.6M
2021-08-26 4.73 4.82 4.67 4.74 0.2M
2021-08-25 4.56 4.74 4.50 4.73 0.4M
2021-08-24 4.60 4.69 4.32 4.40 0.4M
2021-08-23 4.35 4.60 4.17 4.58 0.7M
2021-08-20 4.06 4.23 4.06 4.23 0.1M
2021-08-19 4.00 4.06 3.95 4.04 0.3M
2021-08-18 4.05 4.17 4.02 4.03 0.2M
2021-08-17 4.19 4.19 3.93 4.01 0.3M
2021-08-16 4.22 4.30 4.04 4.21 0.4M
2021-08-13 4.38 4.64 4.19 4.25 0.7M
2021-08-12 3.98 4.40 3.95 4.35 0.3M
2021-08-11 3.85 3.93 3.84 3.91 0.2M
2021-08-10 3.78 3.85 3.74 3.85 0.1M
2021-08-09 3.74 3.80 3.70 3.79 0.2M
2021-08-06 3.78 3.78 3.60 3.65 0.1M
2021-08-05 3.67 3.70 3.55 3.60 0.2M
2021-08-04 3.69 3.69 3.63 3.67 0.1M
2021-08-03 3.78 3.78 3.60 3.65 0.2M
2021-07-30 3.69 3.71 3.60 3.69 0.1M
2021-07-29 3.57 3.71 3.54 3.64 0.1M
2021-07-28 3.85 3.85 3.56 3.56 0.1M
2021-07-27 3.70 3.77 3.52 3.69 0.3M
2021-07-26 3.71 3.88 3.65 3.74 0.2M
2021-07-23 3.45 3.68 3.39 3.65 0.3M
2021-07-22 3.25 3.54 3.25 3.42 0.4M
2021-07-21 3.00 3.29 3.00 3.22 0.3M
2021-07-20 3.03 3.11 3.01 3.03 0.1M
2021-07-19 3.14 3.14 3.03 3.04 0.1M
2021-07-16 3.13 3.19 3.08 3.12 0.1M
2021-07-15 3.02 3.20 2.98 3.18 0.2M
2021-07-14 3.02 3.08 2.98 3.05 0.2M
2021-07-13 3.20 3.21 3.02 3.07 0.2M
2021-07-12 3.12 3.19 3.08 3.18 0.1M
2021-07-09 3.03 3.09 3.02 3.06 0.1M
2021-07-08 3.07 3.07 3.01 3.03 0.0M
2021-07-07 3.08 3.08 3.01 3.08 0.1M
2021-07-06 3.21 3.21 2.99 3.03 0.1M
2021-07-05 3.22 3.25 3.12 3.24 0.1M
2021-07-02 3.30 3.30 3.15 3.15 0.1M
2021-06-30 3.23 3.29 3.15 3.18 0.4M
2021-06-29 2.90 3.03 2.90 3.00 0.1M
2021-06-28 3.19 3.19 2.95 2.96 0.2M
2021-06-25 3.00 3.15 2.76 3.15 0.5M
2021-06-24 3.15 3.16 2.97 3.03 0.3M
2021-06-23 3.18 3.24 3.13 3.14 0.1M
2021-06-22 3.24 3.25 3.17 3.23 0.1M
2021-06-21 3.30 3.35 3.21 3.21 0.2M
2021-06-18 3.33 3.34 3.29 3.34 0.1M
2021-06-17 3.33 3.33 3.30 3.30 0.1M
2021-06-16 3.31 3.38 3.30 3.30 0.1M
2021-06-15 3.35 3.40 3.30 3.33 0.1M
2021-06-14 3.35 3.44 3.35 3.40 0.1M
2021-06-11 3.22 3.43 3.22 3.43 0.2M
2021-06-10 3.27 3.32 3.19 3.24 0.1M
2021-06-09 3.34 3.45 3.19 3.24 0.1M
2021-06-08 3.49 3.49 3.36 3.37 0.1M
2021-06-07 3.60 3.62 3.45 3.48 0.1M
2021-06-04 3.41 3.50 3.36 3.50 0.1M
2021-06-03 3.48 3.48 3.33 3.41 0.1M
2021-06-02 3.49 3.62 3.48 3.49 0.2M
2021-06-01 3.40 3.59 3.30 3.59 0.2M
2021-05-31 3.30 3.39 3.24 3.25 0.0M
2021-05-28 3.33 3.38 3.21 3.28 0.1M
2021-05-27 3.38 3.38 3.23 3.31 0.1M
2021-05-26 3.52 3.58 3.33 3.36 0.2M
2021-05-25 3.58 3.64 3.50 3.50 0.1M
2021-05-21 3.55 3.55 3.49 3.55 0.1M
2021-05-20 3.43 3.54 3.43 3.53 0.1M
2021-05-19 3.46 3.49 3.35 3.38 0.1M
2021-05-18 3.54 3.55 3.40 3.47 0.1M
2021-05-17 3.40 3.60 3.40 3.55 0.2M
2021-05-14 3.30 3.44 3.30 3.40 0.1M
2021-05-13 3.22 3.33 3.12 3.30 0.3M
2021-05-12 3.33 3.49 3.15 3.28 0.2M
2021-05-11 3.30 3.39 3.19 3.26 0.2M
2021-05-10 3.50 3.57 3.34 3.35 0.2M
2021-05-07 3.82 3.91 3.53 3.60 0.3M
2021-05-06 4.05 4.13 3.70 3.76 0.3M
2021-05-05 4.07 4.24 4.03 4.12 0.2M
2021-05-04 4.31 4.40 3.98 4.07 0.4M
2021-05-03 5.00 5.01 4.30 4.53 0.4M
2021-04-30 5.00 5.00 4.60 4.94 0.3M
2021-04-29 4.95 5.48 4.66 4.70 0.3M
2021-04-28 4.50 5.08 4.50 4.93 0.3M
2021-04-27 4.35 4.59 4.31 4.39 0.4M
2021-04-26 4.00 4.24 3.92 4.23 0.7M
2021-04-23 3.44 3.70 3.33 3.67 0.4M
2021-04-22 3.40 3.58 3.25 3.25 0.2M
2021-04-21 3.10 3.49 3.10 3.38 0.4M
2021-04-20 3.35 3.36 3.12 3.18 0.2M
2021-04-19 3.39 3.46 3.26 3.36 0.5M
2021-04-16 2.97 3.15 2.91 3.13 0.2M
2021-04-15 3.03 3.08 2.87 2.98 0.2M
2021-04-14 3.16 3.25 3.01 3.01 0.3M
2021-04-13 3.18 3.25 3.10 3.21 0.2M
2021-04-12 3.40 3.44 3.15 3.16 0.2M
2021-04-09 3.52 3.56 3.39 3.44 0.1M
2021-04-08 3.27 3.54 3.27 3.54 0.1M
2021-04-07 3.23 3.36 3.16 3.25 0.2M
2021-04-06 3.45 3.46 3.27 3.30 0.2M
2021-04-05 3.58 3.58 3.36 3.49 0.2M
2021-04-01 3.66 3.73 3.40 3.56 0.3M
2021-03-31 3.45 3.68 3.32 3.57 0.5M
2021-03-30 3.54 3.62 3.42 3.46 0.2M
2021-03-29 3.89 3.90 3.54 3.64 0.6M
2021-03-26 3.96 4.02 3.80 3.87 0.2M
2021-03-25 3.85 4.00 3.52 3.85 0.7M
2021-03-24 4.05 4.05 3.81 3.95 0.3M
2021-03-23 4.10 4.24 3.95 4.04 0.4M
2021-03-22 4.00 4.11 3.96 4.01 0.1M
2021-03-19 4.05 4.09 3.92 4.07 0.2M
2021-03-18 4.06 4.14 4.01 4.01 0.2M
2021-03-17 4.05 4.21 3.98 4.08 0.2M
2021-03-16 4.25 4.25 4.01 4.13 0.2M
2021-03-15 4.41 4.45 4.06 4.16 0.3M
2021-03-12 4.26 4.55 4.16 4.52 0.5M
2021-03-11 3.90 4.24 3.87 4.18 0.5M
2021-03-10 4.06 4.12 3.93 4.00 0.3M
2021-03-09 4.10 4.27 3.95 4.02 0.2M
2021-03-08 4.27 4.43 4.00 4.16 0.3M
2021-03-05 4.32 4.50 3.74 4.25 0.8M
2021-03-04 4.70 4.73 4.15 4.55 0.9M
2021-03-03 5.00 5.06 4.71 4.80 0.6M
2021-03-02 4.74 5.25 4.58 5.15 0.7M
2021-03-01 5.04 5.04 4.75 4.80 0.3M
2021-02-26 4.16 4.82 4.16 4.69 0.4M
2021-02-25 4.95 5.21 4.76 4.87 0.6M
2021-02-24 5.09 5.25 4.97 5.16 0.5M
2021-02-23 5.00 5.09 4.44 5.00 0.9M
2021-02-22 5.54 5.80 5.38 5.40 0.6M
2021-02-19 5.18 5.40 5.11 5.38 0.5M
2021-02-18 5.00 5.35 4.88 5.20 0.9M
2021-02-17 5.85 6.00 5.58 5.66 0.7M
2021-02-16 5.35 5.96 5.32 5.92 2.0M
2021-02-12 4.68 4.86 4.44 4.83 0.8M
2021-02-11 4.73 5.08 4.73 4.80 1.1M
2021-02-10 4.25 4.82 4.21 4.70 1.8M
2021-02-09 3.91 4.15 3.91 4.02 0.6M
2021-02-08 3.76 4.11 3.54 4.06 1.2M
2021-02-05 3.64 3.83 3.64 3.82 0.9M
2021-02-04 3.42 3.65 3.42 3.51 1.1M
2021-02-03 3.35 3.47 3.25 3.42 0.9M
2021-02-02 3.25 3.36 3.02 3.21 1.5M
2021-02-01 4.10 4.27 3.15 3.88 5.6M
2021-01-29 2.66 2.77 2.60 2.62 0.2M
2021-01-28 2.60 2.84 2.59 2.67 0.2M
2021-01-27 2.68 2.74 2.57 2.63 0.4M
2021-01-26 2.83 2.88 2.72 2.75 0.2M
2021-01-25 2.89 2.98 2.81 2.83 0.5M
2021-01-22 2.68 2.99 2.64 2.84 0.7M
2021-01-21 2.63 2.79 2.56 2.61 0.4M
2021-01-20 2.58 2.62 2.55 2.61 0.2M
2021-01-19 2.54 2.62 2.51 2.57 0.4M
2021-01-18 2.59 2.64 2.52 2.59 0.3M
2021-01-15 2.70 2.71 2.58 2.67 0.2M
2021-01-14 2.69 2.69 2.59 2.63 0.2M
2021-01-13 2.74 2.85 2.60 2.65 0.4M
2021-01-12 2.68 2.68 2.51 2.60 0.5M
2021-01-11 2.71 2.77 2.53 2.64 1.0M
2021-01-08 2.90 2.91 2.73 2.79 0.3M
2021-01-07 2.89 2.98 2.72 2.81 0.4M
2021-01-06 2.81 3.03 2.77 2.89 0.4M
2021-01-05 2.78 2.84 2.72 2.84 0.4M
2021-01-04 3.00 3.08 2.66 2.75 0.8M