| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6.80 | 7.55 | 5.60 | 7.40 | 0.0M |
| 2022-12-29 | 6.00 | 6.30 | 5.30 | 6.15 | 0.0M |
| 2022-12-28 | 6.00 | 8.20 | 6.00 | 6.50 | 0.0M |
| 2022-12-27 | 7.00 | 8.40 | 6.50 | 7.00 | 0.0M |
| 2022-12-23 | 7.56 | 8.40 | 7.00 | 7.70 | 0.0M |
| 2022-12-22 | 7.20 | 8.44 | 7.20 | 7.85 | 0.0M |
| 2022-12-21 | 7.50 | 9.40 | 7.10 | 7.30 | 0.0M |
| 2022-12-20 | 7.80 | 7.80 | 7.10 | 7.10 | 0.0M |
| 2022-12-19 | 10.00 | 10.00 | 8.10 | 8.80 | 0.0M |
| 2022-12-16 | 7.90 | 10.00 | 7.90 | 10.00 | 0.0M |
| 2022-12-15 | 7.40 | 8.45 | 7.40 | 7.75 | 0.0M |
| 2022-12-14 | 8.50 | 9.50 | 7.30 | 7.30 | 0.0M |
| 2022-12-13 | 8.00 | 9.90 | 7.50 | 8.55 | 0.0M |
| 2022-12-12 | 10.56 | 10.56 | 7.65 | 8.00 | 0.0M |
| 2022-12-09 | 8.50 | 11.30 | 8.50 | 10.00 | 0.0M |
| 2022-12-08 | 10.30 | 11.30 | 9.90 | 11.30 | 0.0M |
| 2022-12-07 | 12.00 | 12.00 | 9.00 | 10.30 | 0.0M |
| 2022-12-06 | 11.05 | 12.00 | 10.00 | 12.00 | 0.0M |
| 2022-12-05 | 11.70 | 12.00 | 10.30 | 11.15 | 0.0M |
| 2022-12-02 | 12.00 | 12.00 | 10.20 | 10.30 | 0.0M |
| 2022-12-01 | 10.00 | 12.00 | 10.00 | 11.80 | 0.0M |
| 2022-11-30 | 10.50 | 15.10 | 10.00 | 12.00 | 0.0M |
| 2022-11-29 | 9.50 | 10.20 | 9.00 | 9.90 | 0.0M |
| 2022-11-28 | 9.50 | 10.50 | 9.50 | 9.50 | 0.0M |
| 2022-11-25 | 11.40 | 11.40 | 9.50 | 10.50 | 0.0M |
| 2022-11-23 | 12.20 | 12.50 | 10.90 | 11.80 | 0.0M |
| 2022-11-22 | 13.60 | 13.60 | 11.10 | 11.75 | 0.0M |
| 2022-11-21 | 14.90 | 14.90 | 12.15 | 12.50 | 0.0M |
| 2022-11-18 | 16.00 | 18.80 | 13.10 | 14.65 | 0.0M |
| 2022-11-17 | 14.90 | 19.90 | 12.90 | 19.00 | 0.0M |
| 2022-11-16 | 28.00 | 29.90 | 13.50 | 14.00 | 0.0M |
| 2022-11-15 | 75.00 | 99.90 | 21.30 | 29.80 | 0.0M |
| 2022-11-14 | 120.00 | 123.20 | 61.89 | 70.00 | 0.0M |
| 2022-11-11 | 124.90 | 130.00 | 70.30 | 100.00 | 0.0M |
| 2022-11-10 | 100.00 | 130.00 | 100.00 | 110.00 | 0.0M |
| 2022-11-09 | 87.10 | 108.00 | 87.10 | 107.50 | 0.0M |
| 2022-11-08 | 94.70 | 94.70 | 84.40 | 85.00 | 0.0M |
| 2022-11-07 | 90.00 | 90.00 | 60.00 | 67.15 | 0.0M |
| 2022-11-03 | 87.49 | 95.00 | 84.48 | 90.00 | 0.0M |
| 2022-11-02 | 52.00 | 85.00 | 52.00 | 85.00 | 0.0M |
| 2022-11-01 | 67.50 | 99.60 | 51.10 | 80.00 | 0.0M |
| 2022-10-31 | 99.90 | 99.90 | 51.00 | 89.00 | 0.0M |
| 2022-10-28 | 61.50 | 91.20 | 61.50 | 80.00 | 0.0M |
| 2022-10-27 | 89.90 | 89.90 | 80.00 | 80.00 | 0.0M |
| 2022-10-26 | 77.70 | 93.80 | 60.30 | 75.00 | 0.0M |
| 2022-10-25 | 85.00 | 94.00 | 75.00 | 75.00 | 0.0M |
| 2022-10-24 | 99.00 | 99.00 | 78.20 | 80.00 | 0.0M |
| 2022-10-21 | 99.55 | 109.00 | 77.10 | 77.10 | 0.0M |
| 2022-10-20 | 85.10 | 114.00 | 85.10 | 114.00 | 0.0M |
| 2022-10-19 | 106.20 | 115.00 | 85.00 | 85.10 | 0.0M |
| 2022-10-18 | 97.50 | 111.25 | 97.50 | 111.25 | 0.0M |
| 2022-10-17 | 97.70 | 120.00 | 97.60 | 97.60 | 0.0M |
| 2022-10-14 | 99.98 | 120.00 | 97.20 | 97.40 | 0.0M |
| 2022-10-13 | 97.50 | 111.25 | 97.50 | 111.25 | 0.0M |
| 2022-10-12 | 129.90 | 130.00 | 95.10 | 130.00 | 0.0M |
| 2022-10-11 | 95.10 | 138.50 | 95.10 | 130.00 | 0.0M |
| 2022-10-10 | 120.00 | 120.00 | 105.00 | 105.00 | 0.0M |
| 2022-10-07 | 100.00 | 120.00 | 90.50 | 100.00 | 0.0M |
| 2022-10-06 | 88.30 | 94.82 | 88.30 | 94.82 | 0.0M |
| 2022-10-05 | 79.55 | 148.90 | 79.50 | 112.00 | 0.0M |
| 2022-10-04 | 113.75 | 113.95 | 110.00 | 110.00 | 0.0M |
| 2022-10-03 | 101.20 | 115.60 | 100.00 | 100.00 | 0.0M |
| 2022-09-30 | 111.70 | 130.00 | 101.20 | 101.20 | 0.0M |
| 2022-09-29 | 107.40 | 112.00 | 101.50 | 111.70 | 0.0M |
| 2022-09-28 | 104.20 | 108.30 | 101.20 | 108.30 | 0.0M |
| 2022-09-27 | 124.95 | 130.00 | 102.00 | 116.10 | 0.0M |
| 2022-09-26 | 125.00 | 125.00 | 101.20 | 101.20 | 0.0M |
| 2022-09-23 | 119.90 | 124.70 | 105.00 | 120.00 | 0.0M |
| 2022-09-22 | 120.00 | 129.95 | 110.00 | 110.00 | 0.0M |
| 2022-09-21 | 130.10 | 148.70 | 130.00 | 132.05 | 0.0M |
| 2022-09-20 | 131.00 | 182.00 | 130.10 | 130.10 | 0.0M |
| 2022-09-19 | 135.80 | 144.23 | 135.80 | 143.00 | 0.0M |
| 2022-09-16 | 190.00 | 190.00 | 131.00 | 131.00 | 0.0M |
| 2022-09-15 | 150.00 | 155.00 | 148.40 | 150.10 | 0.0M |
| 2022-09-14 | 160.00 | 190.00 | 148.80 | 150.10 | 0.0M |
| 2022-09-13 | 154.00 | 199.70 | 150.00 | 190.00 | 0.0M |
| 2022-09-12 | 132.00 | 199.70 | 132.00 | 199.70 | 0.0M |
| 2022-09-09 | 132.00 | 199.90 | 132.00 | 190.00 | 0.0M |
| 2022-09-08 | 199.90 | 199.90 | 166.90 | 189.80 | 0.0M |
| 2022-09-07 | 199.80 | 199.90 | 148.65 | 182.93 | 0.0M |
| 2022-09-06 | 200.00 | 200.00 | 132.00 | 142.50 | 0.0M |
| 2022-09-02 | 199.90 | 199.90 | 143.18 | 195.00 | 0.0M |
| 2022-09-01 | 171.00 | 220.00 | 171.00 | 200.00 | 0.0M |
| 2022-08-31 | 168.04 | 220.00 | 168.04 | 200.00 | 0.0M |
| 2022-08-30 | 199.40 | 199.90 | 130.00 | 189.00 | 0.0M |
| 2022-08-29 | 160.95 | 161.00 | 122.00 | 140.00 | 0.0M |
| 2022-08-26 | 130.90 | 187.80 | 130.90 | 159.00 | 0.0M |
| 2022-08-25 | 120.10 | 189.90 | 120.10 | 187.90 | 0.0M |
| 2022-08-24 | 170.00 | 170.00 | 100.90 | 120.10 | 0.0M |
| 2022-08-23 | 217.00 | 217.00 | 160.00 | 170.00 | 0.0M |
| 2022-08-22 | 239.00 | 245.00 | 143.00 | 180.20 | 0.0M |
| 2022-08-19 | 166.00 | 239.90 | 134.20 | 134.20 | 0.0M |
| 2022-08-18 | 200.00 | 239.90 | 192.90 | 196.45 | 0.0M |
| 2022-08-17 | 185.00 | 250.00 | 185.00 | 200.00 | 0.0M |
| 2022-08-16 | 245.23 | 250.00 | 170.30 | 250.00 | 0.0M |
| 2022-08-15 | 160.00 | 280.00 | 160.00 | 245.23 | 0.0M |
| 2022-08-12 | 151.00 | 210.00 | 151.00 | 192.00 | 0.0M |
| 2022-08-11 | 180.00 | 199.00 | 180.00 | 190.00 | 0.0M |
| 2022-08-10 | 180.00 | 181.80 | 170.00 | 180.00 | 0.0M |
| 2022-08-09 | 220.00 | 225.00 | 170.00 | 209.90 | 0.0M |
| 2022-08-08 | 290.00 | 307.50 | 220.00 | 240.00 | 0.0M |
| 2022-08-05 | 345.00 | 355.00 | 275.00 | 325.00 | 0.0M |
| 2022-08-04 | 330.00 | 359.00 | 257.75 | 345.00 | 0.0M |
| 2022-08-03 | 249.90 | 346.00 | 225.00 | 302.50 | 0.0M |
| 2022-08-02 | 109.00 | 249.80 | 100.30 | 240.00 | 0.0M |
| 2022-08-01 | 74.00 | 110.00 | 72.80 | 100.30 | 0.0M |
| 2022-07-29 | 73.70 | 74.00 | 73.70 | 74.00 | 0.0M |
| 2022-07-28 | 74.50 | 75.00 | 73.70 | 73.80 | 0.0M |
| 2022-07-27 | 100.00 | 100.00 | 74.00 | 74.00 | 0.0M |
| 2022-07-26 | 100.00 | 100.00 | 83.20 | 100.00 | 0.0M |
| 2022-07-25 | 83.00 | 106.00 | 83.00 | 83.20 | 0.0M |
| 2022-07-22 | 83.00 | 89.80 | 83.00 | 84.00 | 0.0M |
| 2022-07-21 | 80.30 | 81.00 | 80.30 | 81.00 | 0.0M |
| 2022-07-20 | 80.30 | 82.90 | 80.30 | 82.90 | 0.0M |
| 2022-07-19 | 73.00 | 90.00 | 73.00 | 80.00 | 0.0M |
| 2022-07-18 | 72.90 | 108.00 | 72.80 | 72.80 | 0.0M |
| 2022-07-15 | 72.90 | 109.00 | 72.80 | 105.39 | 0.0M |
| 2022-07-14 | 71.50 | 90.00 | 71.00 | 90.00 | 0.0M |
| 2022-07-13 | 98.00 | 100.00 | 72.00 | 77.50 | 0.0M |
| 2022-07-12 | 75.50 | 98.00 | 75.50 | 98.00 | 0.0M |
| 2022-07-11 | 98.00 | 98.00 | 75.50 | 90.00 | 0.0M |
| 2022-07-08 | 98.00 | 98.00 | 75.10 | 86.55 | 0.0M |
| 2022-07-07 | 75.00 | 86.55 | 75.00 | 86.55 | 0.0M |
| 2022-07-06 | 75.50 | 88.20 | 75.00 | 88.20 | 0.0M |
| 2022-07-05 | 74.00 | 88.00 | 70.20 | 88.00 | 0.0M |
| 2022-07-01 | 70.00 | 84.70 | 70.00 | 84.70 | 0.0M |
| 2022-06-30 | 70.00 | 84.70 | 70.00 | 71.47 | 0.0M |
| 2022-06-29 | 75.00 | 84.90 | 75.00 | 75.00 | 0.0M |
| 2022-06-28 | 80.20 | 81.79 | 80.00 | 80.00 | 0.0M |
| 2022-06-27 | 98.00 | 98.00 | 80.00 | 80.00 | 0.0M |
| 2022-06-24 | 98.70 | 98.70 | 70.50 | 98.00 | 0.0M |
| 2022-06-23 | 70.00 | 100.00 | 70.00 | 98.70 | 0.0M |
| 2022-06-22 | 70.10 | 90.00 | 70.00 | 70.00 | 0.0M |
| 2022-06-21 | 80.00 | 100.00 | 50.00 | 85.00 | 0.0M |
| 2022-06-17 | 90.00 | 110.00 | 70.00 | 100.00 | 0.0M |
| 2022-06-16 | 95.10 | 100.00 | 91.00 | 91.00 | 0.0M |
| 2022-06-15 | 95.00 | 114.45 | 95.00 | 95.10 | 0.0M |
| 2022-06-14 | 93.10 | 134.00 | 93.00 | 100.00 | 0.0M |
| 2022-06-13 | 100.00 | 118.00 | 91.00 | 100.00 | 0.0M |
| 2022-06-10 | 100.10 | 118.00 | 100.10 | 100.10 | 0.0M |
| 2022-06-09 | 118.00 | 118.00 | 100.10 | 117.70 | 0.0M |
| 2022-06-08 | 90.10 | 119.50 | 90.00 | 118.00 | 0.0M |
| 2022-06-07 | 119.50 | 119.50 | 66.30 | 89.00 | 0.0M |
| 2022-06-06 | 75.00 | 120.00 | 70.10 | 105.00 | 0.0M |
| 2022-06-03 | 101.00 | 118.80 | 70.10 | 80.00 | 0.0M |
| 2022-06-02 | 120.10 | 120.10 | 102.01 | 114.95 | 0.0M |
| 2022-06-01 | 125.90 | 125.90 | 125.00 | 125.00 | 0.0M |
| 2022-05-31 | 189.90 | 189.90 | 125.00 | 125.90 | 0.0M |
| 2022-05-27 | 160.00 | 170.00 | 110.10 | 130.30 | 0.0M |
| 2022-05-26 | 139.70 | 160.00 | 110.10 | 160.00 | 0.0M |
| 2022-05-25 | 150.00 | 150.00 | 100.00 | 129.70 | 0.0M |
| 2022-05-24 | 140.00 | 140.00 | 100.10 | 121.00 | 0.0M |
| 2022-05-23 | 110.00 | 140.00 | 110.00 | 110.20 | 0.0M |
| 2022-05-20 | 130.00 | 130.00 | 110.00 | 130.00 | 0.0M |
| 2022-05-19 | 133.75 | 140.00 | 117.50 | 117.50 | 0.0M |
| 2022-05-18 | 140.10 | 151.00 | 117.50 | 117.50 | 0.0M |
| 2022-05-17 | 140.10 | 175.00 | 140.10 | 140.10 | 0.0M |
| 2022-05-16 | 151.95 | 157.55 | 120.00 | 157.55 | 0.0M |
| 2022-05-13 | 140.00 | 180.00 | 140.00 | 160.05 | 0.0M |
| 2022-05-12 | 140.00 | 180.00 | 140.00 | 165.00 | 0.0M |
| 2022-05-11 | 130.00 | 199.00 | 120.00 | 140.00 | 0.0M |
| 2022-05-10 | 100.50 | 190.00 | 100.50 | 130.00 | 0.0M |
| 2022-05-09 | 147.50 | 148.00 | 131.00 | 131.00 | 0.0M |
| 2022-05-06 | 180.00 | 195.00 | 147.50 | 176.00 | 0.0M |
| 2022-05-05 | 200.00 | 220.00 | 176.50 | 190.00 | 0.0M |
| 2022-05-04 | 240.00 | 240.00 | 175.00 | 198.90 | 0.0M |
| 2022-05-03 | 150.00 | 239.90 | 150.00 | 210.00 | 0.0M |
| 2022-05-02 | 195.00 | 260.00 | 135.00 | 181.00 | 0.0M |
| 2022-04-29 | 129.00 | 225.00 | 110.00 | 195.00 | 0.0M |
| 2022-04-28 | 110.30 | 405.30 | 60.00 | 129.00 | 0.0M |
| 2022-04-27 | 90.00 | 200.00 | 90.00 | 150.00 | 0.0M |
| 2022-04-26 | 400.00 | 500.00 | 300.00 | 300.00 | 0.0M |
| 2022-04-25 | 400.00 | 500.00 | 350.00 | 450.00 | 0.0M |
| 2022-04-22 | 300.00 | 400.00 | 300.00 | 340.00 | 0.0M |
| 2022-04-21 | 400.00 | 400.00 | 300.00 | 300.00 | 0.0M |
| 2022-04-20 | 400.00 | 400.00 | 300.00 | 400.00 | 0.0M |
| 2022-04-19 | 300.00 | 400.00 | 300.00 | 300.00 | 0.0M |
| 2022-04-18 | 300.00 | 500.00 | 300.00 | 300.00 | 0.0M |
| 2022-04-14 | 400.00 | 400.00 | 300.00 | 400.00 | 0.0M |
| 2022-04-13 | 500.00 | 500.00 | 300.00 | 400.00 | 0.0M |
| 2022-04-12 | 400.00 | 500.00 | 350.00 | 400.00 | 0.0M |
| 2022-04-11 | 400.00 | 450.00 | 300.00 | 300.00 | 0.0M |
| 2022-04-08 | 500.00 | 500.00 | 300.00 | 400.00 | 0.0M |
| 2022-04-07 | 400.00 | 500.00 | 400.00 | 500.00 | 0.0M |
| 2022-04-06 | 500.00 | 500.00 | 400.00 | 400.00 | 0.0M |
| 2022-04-05 | 500.00 | 500.00 | 400.00 | 400.00 | 0.0M |
| 2022-04-04 | 500.00 | 500.00 | 300.00 | 400.00 | 0.0M |
| 2022-04-01 | 500.00 | 550.00 | 300.00 | 450.00 | 0.0M |
| 2022-03-31 | 400.00 | 600.00 | 300.00 | 500.00 | 0.0M |
| 2022-03-30 | 400.00 | 400.00 | 300.00 | 350.00 | 0.0M |
| 2022-03-29 | 400.00 | 400.00 | 300.00 | 350.00 | 0.0M |
| 2022-03-28 | 400.00 | 400.00 | 300.00 | 350.00 | 0.0M |
| 2022-03-25 | 400.00 | 400.00 | 300.00 | 350.00 | 0.0M |
| 2022-03-24 | 300.00 | 400.00 | 300.00 | 400.00 | 0.0M |
| 2022-03-23 | 300.00 | 400.00 | 300.00 | 300.00 | 0.0M |
| 2022-03-22 | 400.00 | 400.00 | 300.00 | 350.00 | 0.0M |
| 2022-03-21 | 400.00 | 400.00 | 300.00 | 350.00 | 0.0M |
| 2022-03-18 | 400.00 | 400.00 | 300.00 | 400.00 | 0.0M |
| 2022-03-17 | 400.00 | 400.00 | 300.00 | 400.00 | 0.0M |
| 2022-03-16 | 400.00 | 400.00 | 300.00 | 400.00 | 0.0M |
| 2022-03-15 | 300.00 | 400.00 | 300.00 | 400.00 | 0.0M |
| 2022-03-14 | 400.00 | 400.00 | 300.00 | 300.00 | 0.0M |
| 2022-03-11 | 400.00 | 400.00 | 300.00 | 400.00 | 0.0M |
| 2022-03-10 | 400.00 | 400.00 | 300.00 | 400.00 | 0.0M |
| 2022-03-09 | 300.00 | 400.00 | 300.00 | 400.00 | 0.0M |
| 2022-03-08 | 300.00 | 400.00 | 300.00 | 400.00 | 0.0M |
| 2022-03-07 | 300.00 | 400.00 | 300.00 | 300.00 | 0.0M |
| 2022-03-04 | 400.00 | 400.00 | 300.00 | 400.00 | 0.0M |
| 2022-03-03 | 500.00 | 500.00 | 300.00 | 400.00 | 0.0M |
| 2022-03-02 | 400.00 | 450.00 | 300.00 | 300.00 | 0.0M |
| 2022-03-01 | 400.00 | 500.00 | 300.00 | 400.00 | 0.0M |
| 2022-02-28 | 500.00 | 500.00 | 300.00 | 400.00 | 0.0M |
| 2022-02-25 | 400.00 | 500.00 | 300.00 | 400.00 | 0.0M |
| 2022-02-24 | 400.00 | 500.00 | 300.00 | 400.00 | 0.0M |
| 2022-02-23 | 500.00 | 500.00 | 400.00 | 450.00 | 0.0M |
| 2022-02-22 | 400.00 | 500.00 | 400.00 | 400.00 | 0.0M |
| 2022-02-18 | 500.00 | 500.00 | 400.00 | 400.00 | 0.0M |
| 2022-02-17 | 500.00 | 500.00 | 400.00 | 400.00 | 0.0M |
| 2022-02-16 | 500.00 | 500.00 | 400.00 | 500.00 | 0.0M |
| 2022-02-15 | 400.00 | 500.00 | 400.00 | 400.00 | 0.0M |
| 2022-02-14 | 500.00 | 500.00 | 400.00 | 400.00 | 0.0M |
| 2022-02-11 | 500.00 | 500.00 | 400.00 | 450.00 | 0.0M |
| 2022-02-10 | 500.00 | 500.00 | 400.00 | 465.00 | 0.0M |
| 2022-02-09 | 400.00 | 500.00 | 400.00 | 450.00 | 0.0M |
| 2022-02-08 | 400.00 | 400.00 | 300.00 | 400.00 | 0.0M |
| 2022-02-07 | 400.00 | 500.00 | 300.00 | 400.00 | 0.0M |
| 2022-02-04 | 400.00 | 500.00 | 300.00 | 400.00 | 0.0M |
| 2022-02-03 | 500.00 | 500.00 | 300.00 | 400.00 | 0.0M |
| 2022-02-02 | 600.00 | 600.00 | 400.00 | 500.00 | 0.0M |
| 2022-02-01 | 600.00 | 600.00 | 500.00 | 550.00 | 0.0M |
| 2022-01-31 | 600.00 | 700.00 | 500.00 | 600.00 | 0.0M |
| 2022-01-28 | 600.00 | 700.00 | 500.00 | 600.00 | 0.0M |
| 2022-01-27 | 600.00 | 700.00 | 600.00 | 700.00 | 0.0M |
| 2022-01-26 | 700.00 | 800.00 | 600.00 | 700.00 | 0.0M |
| 2022-01-25 | 600.00 | 700.00 | 600.00 | 700.00 | 0.0M |
| 2022-01-24 | 700.00 | 800.00 | 600.00 | 700.00 | 0.0M |
| 2022-01-21 | 700.00 | 800.00 | 700.00 | 700.00 | 0.0M |
| 2022-01-20 | 800.00 | 865.00 | 700.00 | 765.00 | 0.0M |
| 2022-01-19 | 800.00 | 900.00 | 700.00 | 800.00 | 0.0M |
| 2022-01-18 | 800.00 | 900.00 | 700.00 | 800.00 | 0.0M |
| 2022-01-14 | 800.00 | 900.00 | 700.00 | 800.00 | 0.0M |
| 2022-01-13 | 900.00 | 900.00 | 800.00 | 835.00 | 0.0M |
| 2022-01-12 | 900.00 | 900.00 | 700.00 | 800.00 | 0.0M |
| 2022-01-11 | 900.00 | 900.00 | 800.00 | 900.00 | 0.0M |
| 2022-01-10 | 800.00 | 900.00 | 800.00 | 800.00 | 0.0M |
| 2022-01-07 | 900.00 | 900.00 | 800.00 | 850.00 | 0.0M |
| 2022-01-06 | 1,000.00 | 1,000.00 | 800.00 | 800.00 | 0.0M |
| 2022-01-05 | 900.00 | 1,000.00 | 800.00 | 900.00 | 0.0M |
| 2022-01-04 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.0M |
| 2022-01-03 | 1,100.00 | 1,100.00 | 900.00 | 900.00 | 0.0M |