| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:30 |
0.00 |
0.00 |
0.00 |
0.00 |
8,704.1K |
| 09:35 |
0.00 |
0.00 |
0.00 |
0.00 |
155.4K |
| 09:40 |
0.00 |
0.00 |
0.00 |
0.00 |
1,270.1K |
| 09:45 |
0.00 |
0.00 |
0.00 |
0.00 |
2,401.7K |
| 09:50 |
0.00 |
0.00 |
0.00 |
0.00 |
2.9K |
| 09:55 |
0.00 |
0.00 |
0.00 |
0.00 |
300.0K |
| 10:05 |
0.00 |
0.00 |
0.00 |
0.00 |
648.8K |
| 10:10 |
0.00 |
0.00 |
0.00 |
0.00 |
3.2K |
| 10:15 |
0.00 |
0.00 |
0.00 |
0.00 |
439.8K |
| 10:20 |
0.00 |
0.00 |
0.00 |
0.00 |
100.0K |
| 10:25 |
0.00 |
0.00 |
0.00 |
0.00 |
1,400.0K |
| 10:35 |
0.00 |
0.00 |
0.00 |
0.00 |
356.2K |
| 10:45 |
0.00 |
0.00 |
0.00 |
0.00 |
940.0K |
| 10:55 |
0.00 |
0.00 |
0.00 |
0.00 |
3,386.6K |
| 11:00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2K |
| 11:05 |
0.00 |
0.00 |
0.00 |
0.00 |
2,257.2K |
| 11:10 |
0.00 |
0.00 |
0.00 |
0.00 |
686.9K |
| 11:25 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0K |
| 11:30 |
0.00 |
0.00 |
0.00 |
0.00 |
200.0K |
| 11:35 |
0.00 |
0.00 |
0.00 |
0.00 |
124.5K |
| 11:40 |
0.00 |
0.00 |
0.00 |
0.00 |
421.3K |
| 11:45 |
0.00 |
0.00 |
0.00 |
0.00 |
2,393.1K |
| 11:50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3K |
| 12:00 |
0.00 |
0.00 |
0.00 |
0.00 |
306.6K |
| 12:05 |
0.00 |
0.00 |
0.00 |
0.00 |
248.1K |
| 12:20 |
0.00 |
0.00 |
0.00 |
0.00 |
490.9K |
| 12:25 |
0.00 |
0.00 |
0.00 |
0.00 |
525.0K |
| 12:35 |
0.00 |
0.00 |
0.00 |
0.00 |
2,245.0K |
| 12:40 |
0.00 |
0.00 |
0.00 |
0.00 |
2,355.4K |
| 12:45 |
0.00 |
0.00 |
0.00 |
0.00 |
100.0K |
| 12:55 |
0.00 |
0.00 |
0.00 |
0.00 |
31.0K |
| 13:05 |
0.00 |
0.00 |
0.00 |
0.00 |
2,000.0K |
| 13:20 |
0.00 |
0.00 |
0.00 |
0.00 |
441.5K |
| 13:35 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0K |
| 13:40 |
0.00 |
0.00 |
0.00 |
0.00 |
250.0K |
| 14:05 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0K |
| 14:10 |
0.00 |
0.00 |
0.00 |
0.00 |
998.0K |
| 14:15 |
0.00 |
0.00 |
0.00 |
0.00 |
2.4K |
| 14:25 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.0K |
| 14:35 |
0.00 |
0.00 |
0.00 |
0.00 |
2,335.0K |
| 14:50 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0K |
| 15:00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,639.6K |
| 15:05 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2K |
| 15:25 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2K |
| 15:30 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2K |
| 15:45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5K |
| 15:55 |
0.00 |
0.00 |
0.00 |
0.00 |
1,429.9K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
40.3M |
| 2025-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
25.2M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
36.7M |
| 2025-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
21.1M |
| 2025-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
46.6M |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
251.3M |
| 2025-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
25.5M |
| 2025-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
22.1M |
| 2025-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
21.7M |
| 2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
34.0M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
54.9M |
| 2025-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
136.9M |
| 2025-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
29.1M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
39.1M |
| 2025-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
29.5M |
| 2025-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
10.7M |
| 2025-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
14.0M |
| 2025-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
16.1M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
14.5M |
| 2025-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
25.8M |
| 2025-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
16.7M |
| 2025-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
42.7M |
| 2025-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
64.4M |
| 2025-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
21.7M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
22.1M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
38.3M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
16.1M |
| 2025-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
21.0M |
| 2025-08-18 |
0.00 |
0.00 |
0.00 |
0.00 |
34.5M |
| 2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
19.4M |
| 2025-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
61.2M |
| 2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
25.0M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
84.8M |
| 2025-08-11 |
0.00 |
0.01 |
0.00 |
0.00 |
77.3M |
| 2025-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
10.1M |
| 2025-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
36.7M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
6.7M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
17.2M |
| 2025-08-04 |
0.00 |
0.00 |
0.00 |
0.00 |
25.2M |
| 2025-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
28.3M |
| 2025-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
22.5M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
25.7M |
| 2025-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
24.2M |
| 2025-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
15.2M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
21.9M |
| 2025-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
30.6M |
| 2025-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
10.1M |
| 2025-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
17.5M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
19.2M |
| 2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
13.0M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
31.1M |
| 2025-07-16 |
0.01 |
0.01 |
0.00 |
0.00 |
29.2M |
| 2025-07-15 |
0.01 |
0.01 |
0.01 |
0.01 |
13.5M |
| 2025-07-14 |
0.01 |
0.01 |
0.01 |
0.01 |
43.6M |
| 2025-07-11 |
0.00 |
0.01 |
0.00 |
0.01 |
38.4M |
| 2025-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
25.9M |
| 2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
10.8M |
| 2025-07-08 |
0.00 |
0.01 |
0.00 |
0.00 |
22.0M |
| 2025-07-07 |
0.00 |
0.01 |
0.00 |
0.00 |
40.5M |
| 2025-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
5.5M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
28.8M |
| 2025-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
45.2M |
| 2025-06-30 |
0.01 |
0.01 |
0.00 |
0.00 |
27.2M |
| 2025-06-27 |
0.00 |
0.01 |
0.00 |
0.01 |
25.4M |
| 2025-06-26 |
0.01 |
0.01 |
0.00 |
0.00 |
18.0M |
| 2025-06-25 |
0.00 |
0.01 |
0.00 |
0.01 |
19.0M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
40.5M |
| 2025-06-23 |
0.01 |
0.01 |
0.00 |
0.00 |
42.1M |
| 2025-06-20 |
0.01 |
0.01 |
0.00 |
0.01 |
43.5M |
| 2025-06-18 |
0.01 |
0.01 |
0.01 |
0.01 |
48.4M |
| 2025-06-17 |
0.01 |
0.01 |
0.00 |
0.01 |
71.0M |
| 2025-06-16 |
0.01 |
0.01 |
0.00 |
0.01 |
87.3M |
| 2025-06-13 |
0.00 |
0.01 |
0.00 |
0.01 |
137.0M |
| 2025-06-12 |
0.01 |
0.01 |
0.00 |
0.00 |
561.3M |
| 2025-06-11 |
0.01 |
0.01 |
0.01 |
0.01 |
98.0M |
| 2025-06-10 |
0.01 |
0.01 |
0.01 |
0.01 |
97.4M |
| 2025-06-09 |
0.01 |
0.01 |
0.01 |
0.01 |
102.0M |
| 2025-06-06 |
0.01 |
0.01 |
0.01 |
0.01 |
112.2M |
| 2025-06-05 |
0.01 |
0.01 |
0.00 |
0.01 |
120.9M |
| 2025-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
41.9M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
32.2M |
| 2025-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
26.0M |
| 2025-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
43.0M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
68.5M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
34.5M |
| 2025-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
39.6M |
| 2025-05-23 |
0.00 |
0.00 |
0.00 |
0.00 |
71.0M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
49.7M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
47.1M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
42.9M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
24.4M |
| 2025-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
42.5M |
| 2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
41.8M |
| 2025-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
72.3M |
| 2025-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
72.7M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
38.1M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
19.3M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
34.8M |
| 2025-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
47.0M |
| 2025-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
23.6M |
| 2025-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
80.7M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
82.9M |
| 2025-05-01 |
0.00 |
0.00 |
0.00 |
0.00 |
49.9M |
| 2025-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
59.9M |
| 2025-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
91.9M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
120.6M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
74.2M |
| 2025-04-24 |
0.00 |
0.00 |
0.00 |
0.00 |
92.5M |
| 2025-04-23 |
0.00 |
0.01 |
0.00 |
0.00 |
123.1M |
| 2025-04-22 |
0.00 |
0.00 |
0.00 |
0.00 |
63.2M |
| 2025-04-21 |
0.00 |
0.00 |
0.00 |
0.00 |
168.1M |
| 2025-04-17 |
0.00 |
0.00 |
0.00 |
0.00 |
145.2M |
| 2025-04-16 |
0.00 |
0.00 |
0.00 |
0.00 |
210.7M |
| 2025-04-15 |
0.01 |
0.01 |
0.00 |
0.00 |
167.3M |
| 2025-04-14 |
0.01 |
0.01 |
0.00 |
0.01 |
131.5M |
| 2025-04-11 |
0.00 |
0.01 |
0.00 |
0.01 |
167.0M |
| 2025-04-10 |
0.01 |
0.01 |
0.00 |
0.01 |
93.6M |
| 2025-04-09 |
0.01 |
0.01 |
0.01 |
0.01 |
75.4M |
| 2025-04-08 |
0.01 |
0.01 |
0.00 |
0.01 |
131.5M |
| 2025-04-07 |
0.01 |
0.01 |
0.00 |
0.01 |
205.7M |
| 2025-04-04 |
0.00 |
0.00 |
0.00 |
0.00 |
184.4M |
| 2025-04-03 |
0.00 |
0.00 |
0.00 |
0.00 |
272.1M |
| 2025-04-02 |
0.00 |
0.00 |
0.00 |
0.00 |
208.6M |
| 2025-04-01 |
0.00 |
0.00 |
0.00 |
0.00 |
227.8M |
| 2025-03-31 |
0.00 |
0.00 |
0.00 |
0.00 |
474.0M |
| 2025-03-28 |
0.00 |
0.00 |
0.00 |
0.00 |
105.0M |
| 2025-03-27 |
0.00 |
0.00 |
0.00 |
0.00 |
301.5M |
| 2025-03-26 |
0.00 |
0.00 |
0.00 |
0.00 |
236.3M |
| 2025-03-25 |
0.00 |
0.00 |
0.00 |
0.00 |
465.0M |
| 2025-01-02 |
0.00 |
0.00 |
0.00 |
0.00 |
802.7M |