Freddie Mac

FMCC
🏛️ usa →
12.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.65 12.48 12.48 118.0K
09:35 12.45 12.61 12.40 12.60 95.5K
09:40 12.60 12.61 12.47 12.50 135.5K
09:45 12.50 12.55 12.33 12.40 160.7K
09:50 12.35 12.38 12.21 12.22 130.1K
09:55 12.26 12.35 12.22 12.29 35.6K
10:00 12.30 12.42 12.30 12.42 38.9K
10:05 12.42 12.49 12.40 12.47 29.9K
10:10 12.48 12.49 12.43 12.44 14.6K
10:15 12.45 12.48 12.42 12.48 23.0K
10:20 12.46 12.54 12.46 12.48 29.4K
10:25 12.50 12.55 12.50 12.55 16.7K
10:30 12.54 12.54 12.45 12.49 62.3K
10:35 12.47 12.54 12.47 12.54 12.3K
10:40 12.53 12.54 12.48 12.53 23.7K
10:45 12.52 12.55 12.52 12.52 35.8K
10:50 12.54 12.54 12.47 12.53 23.5K
10:55 12.53 12.53 12.50 12.50 8.6K
11:00 12.50 12.58 12.50 12.54 32.3K
11:05 12.55 12.55 12.50 12.54 64.9K
11:10 12.54 12.55 12.46 12.50 72.9K
11:15 12.48 12.50 12.47 12.50 11.3K
11:20 12.48 12.50 12.43 12.43 36.4K
11:25 12.46 12.46 12.42 12.43 6.0K
11:30 12.44 12.44 12.43 12.44 5.5K
11:35 12.44 12.45 12.43 12.45 5.2K
11:40 12.46 12.46 12.46 12.46 2.0K
11:45 12.46 12.46 12.42 12.42 13.0K
11:50 12.41 12.43 12.41 12.42 1.6K
11:55 12.43 12.44 12.38 12.42 31.1K
12:00 12.42 12.55 12.42 12.47 101.0K
12:05 12.47 12.48 12.45 12.48 4.3K
12:10 12.48 12.48 12.46 12.47 2.1K
12:15 12.48 12.52 12.46 12.51 26.8K
12:20 12.50 12.50 12.47 12.50 5.3K
12:25 12.50 12.50 12.47 12.47 3.9K
12:30 12.46 12.48 12.45 12.46 23.4K
12:35 12.46 12.47 12.45 12.46 47.1K
12:40 12.47 12.48 12.45 12.47 49.8K
12:45 12.46 12.47 12.44 12.45 34.7K
12:50 12.44 12.46 12.44 12.45 41.9K
12:55 12.45 12.45 12.44 12.44 1.5K
13:00 12.45 12.45 12.44 12.44 4.2K
13:05 12.45 12.45 12.44 12.45 3.7K
13:10 12.45 12.45 12.45 12.45 2.0K
13:15 12.45 12.46 12.44 12.45 7.9K
13:20 12.44 12.45 12.44 12.44 24.5K
13:25 12.44 12.45 12.43 12.43 8.0K
13:30 12.43 12.44 12.33 12.34 16.6K
13:35 12.34 12.34 12.31 12.33 11.0K
13:40 12.32 12.34 12.30 12.30 11.7K
13:45 12.30 12.30 12.29 12.29 14.0K
13:50 12.28 12.29 12.28 12.29 5.9K
13:55 12.29 12.30 12.28 12.29 19.0K
14:00 12.29 12.29 12.18 12.19 36.5K
14:05 12.19 12.23 12.17 12.18 15.5K
14:10 12.18 12.20 12.17 12.20 23.6K
14:15 12.20 12.52 12.20 12.52 153.5K
14:20 12.42 12.45 12.41 12.43 7.1K
14:25 12.43 12.45 12.41 12.43 13.8K
14:30 12.45 12.47 12.43 12.45 9.2K
14:35 12.43 12.46 12.41 12.44 6.8K
14:40 12.43 12.44 12.41 12.44 7.0K
14:45 12.44 12.44 12.41 12.41 2.0K
14:50 12.44 12.44 12.42 12.43 0.5K
14:55 12.42 12.45 12.42 12.45 3.8K
15:00 12.49 12.55 12.49 12.55 65.1K
15:05 12.55 12.65 12.50 12.53 181.5K
15:10 12.51 12.54 12.45 12.49 89.7K
15:15 12.49 12.58 12.47 12.50 72.4K
15:20 12.47 12.55 12.47 12.49 45.1K
15:25 12.52 12.53 12.49 12.50 11.7K
15:30 12.50 12.53 12.49 12.49 17.0K
15:35 12.46 12.50 12.46 12.48 16.5K
15:40 12.46 12.47 12.43 12.43 22.9K
15:45 12.42 12.43 12.41 12.43 7.0K
15:50 12.44 12.46 12.41 12.46 27.1K
15:55 12.44 12.44 12.40 12.40 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available