Innate Pharma

IPH
🏛️ usa →
2.00
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-13 2.09 2.90 2.09 2.90 0.0M
2024-12-09 1.35 1.35 1.35 1.35 0.0M
2024-11-11 1.28 1.28 1.28 1.28 0.0M
2024-09-25 2.25 2.25 2.25 2.25 0.0M
2024-09-19 2.20 2.20 2.20 2.20 0.0M
2024-08-22 2.30 2.30 2.30 2.30 0.0M
2024-08-09 2.10 2.10 2.10 2.10 0.0M
2024-07-05 1.93 1.93 1.93 1.93 0.0M
2024-06-13 2.49 2.49 2.49 2.49 0.0M
2024-06-07 2.67 2.67 2.67 2.67 0.0M
2024-06-05 2.77 2.77 2.77 2.77 0.0M
2024-05-08 2.20 2.20 2.20 2.20 0.0M
2024-05-07 2.20 2.20 2.20 2.20 0.0M
2024-05-03 2.13 2.13 2.13 2.13 0.0M
2024-04-02 2.43 2.65 2.43 2.65 0.0M
2024-03-28 2.39 2.65 2.39 2.58 0.0M
2024-03-27 2.34 2.34 2.34 2.34 0.0M
2024-03-19 2.40 2.40 2.40 2.40 0.0M
2024-03-11 2.44 2.44 2.44 2.44 0.0M
2024-03-06 2.52 2.52 2.52 2.52 0.0M