Innate Pharma

IPH
🏛️ usa →
2.00
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 3.27 3.27 3.27 3.27 0.0M
2022-12-27 3.13 3.13 3.13 3.13 0.0M
2022-12-22 2.65 2.65 2.65 2.65 0.0M
2022-12-19 2.66 2.66 2.66 2.66 0.0M
2022-12-16 2.18 2.18 2.18 2.18 0.0M
2022-12-14 2.32 2.32 2.32 2.32 0.0M
2022-12-13 2.21 2.21 2.21 2.21 0.0M
2022-12-12 2.24 2.24 2.24 2.24 0.0M
2022-12-08 2.16 2.25 2.16 2.25 0.0M
2022-12-06 2.20 2.20 2.20 2.20 0.0M
2022-12-05 2.21 2.21 2.21 2.21 0.0M
2022-12-01 2.32 2.32 2.32 2.32 0.0M
2022-11-29 2.19 2.19 2.19 2.19 0.0M
2022-11-15 2.30 2.30 2.29 2.29 0.0M
2022-11-04 2.08 2.08 2.08 2.08 0.0M
2022-10-19 2.09 2.09 2.09 2.09 0.0M
2022-10-13 2.00 2.07 2.00 2.07 0.0M
2022-10-12 1.95 1.95 1.95 1.95 0.0M
2022-10-10 1.95 1.95 1.95 1.95 0.0M
2022-09-29 1.93 1.93 1.93 1.93 0.0M
2022-09-26 2.00 2.00 2.00 2.00 0.0M
2022-09-21 2.57 2.57 2.57 2.57 0.0M
2022-09-20 2.58 2.58 2.58 2.58 0.0M
2022-09-12 2.60 2.60 2.60 2.60 0.0M
2022-09-06 2.47 2.48 2.46 2.48 0.0M
2022-09-01 2.52 2.52 2.52 2.52 0.0M
2022-08-30 2.80 2.80 2.80 2.80 0.0M
2022-08-29 2.72 2.72 2.72 2.72 0.0M
2022-08-25 2.84 2.84 2.84 2.84 0.0M
2022-08-24 2.70 3.00 2.70 3.00 0.0M
2022-08-17 2.83 2.83 2.80 2.80 0.0M
2022-08-04 2.78 2.78 2.78 2.78 0.0M
2022-08-01 2.69 2.80 2.69 2.80 0.0M
2022-07-29 3.16 3.16 3.16 3.16 0.0M
2022-07-12 2.70 2.70 2.70 2.70 0.0M
2022-06-22 2.60 2.60 2.60 2.60 0.0M
2022-06-17 2.45 2.45 2.27 2.27 0.0M
2022-06-16 2.55 2.55 2.48 2.54 0.0M
2022-06-10 2.86 2.86 2.77 2.77 0.0M
2022-06-03 3.08 3.08 3.07 3.07 0.0M
2022-05-31 3.03 3.03 3.03 3.03 0.0M
2022-05-13 2.83 2.83 2.83 2.83 0.0M
2022-05-11 2.84 2.84 2.84 2.84 0.0M
2022-05-04 2.77 2.77 2.77 2.77 0.0M
2022-04-27 2.75 2.75 2.75 2.75 0.0M
2022-04-25 2.95 2.95 2.95 2.95 0.0M
2022-04-18 3.04 3.04 3.04 3.04 0.0M
2022-04-14 3.02 3.08 3.02 3.05 0.0M
2022-04-13 3.00 3.00 3.00 3.00 0.0M
2022-04-11 3.22 3.22 3.22 3.22 0.0M
2022-04-01 3.47 3.47 3.47 3.47 0.0M
2022-03-29 3.46 3.46 3.46 3.46 0.0M
2022-02-17 3.61 3.61 3.61 3.61 0.0M
2022-02-15 3.61 3.71 3.61 3.71 0.0M
2022-02-10 3.75 3.75 3.67 3.67 0.0M
2022-02-08 3.86 3.86 3.86 3.86 0.0M
2022-02-03 4.10 4.10 4.10 4.10 0.0M
2022-02-02 3.89 3.89 3.89 3.89 0.0M
2022-01-27 3.77 3.77 3.77 3.77 0.0M
2022-01-26 3.83 3.83 3.83 3.83 0.0M
2022-01-25 3.96 3.96 3.96 3.96 0.0M
2022-01-24 3.82 3.86 3.78 3.86 0.0M
2022-01-21 4.25 4.25 4.25 4.25 0.0M
2022-01-19 4.34 4.34 4.34 4.34 0.0M