Blue Star Helium Ltd

BNL
🏛️ usa →
0.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 16.23 16.37 15.86 16.21 1.2M
2022-12-29 16.40 16.49 16.20 16.28 0.9M
2022-12-28 16.88 17.05 16.42 16.46 1.0M
2022-12-27 16.70 16.79 16.53 16.76 0.6M
2022-12-23 16.67 16.78 16.46 16.77 0.4M
2022-12-22 16.64 16.79 16.37 16.78 0.5M
2022-12-21 16.59 17.05 16.59 16.73 0.8M
2022-12-20 16.47 16.62 16.21 16.45 1.2M
2022-12-19 16.78 16.90 16.35 16.48 1.3M
2022-12-16 17.08 17.20 16.54 16.83 3.0M
2022-12-15 17.41 17.64 17.23 17.28 1.3M
2022-12-14 17.49 17.86 17.45 17.61 1.4M
2022-12-13 18.00 18.09 17.44 17.57 1.1M
2022-12-12 17.35 17.44 17.21 17.43 0.8M
2022-12-09 16.94 17.41 16.94 17.27 0.9M
2022-12-08 17.04 17.29 16.96 17.09 0.6M
2022-12-07 17.00 17.30 16.88 17.04 0.8M
2022-12-06 17.13 17.27 16.98 17.04 0.6M
2022-12-05 17.15 17.31 16.98 17.13 0.7M
2022-12-02 16.83 17.40 16.82 17.27 0.7M
2022-12-01 17.14 17.49 16.94 17.02 0.8M
2022-11-30 16.48 17.00 16.26 16.97 1.2M
2022-11-29 16.62 16.86 16.46 16.59 0.7M
2022-11-28 17.23 17.40 16.47 16.63 0.9M
2022-11-25 17.24 17.39 17.20 17.38 0.2M
2022-11-23 17.28 17.42 17.02 17.14 0.4M
2022-11-22 17.53 17.53 17.13 17.36 0.9M
2022-11-21 17.47 17.72 17.21 17.41 0.9M
2022-11-18 17.41 17.44 16.93 17.39 1.4M
2022-11-17 16.99 17.13 16.84 17.06 1.0M
2022-11-16 17.61 17.63 17.17 17.22 0.8M
2022-11-15 17.54 17.70 17.40 17.62 0.9M
2022-11-14 17.50 17.67 17.27 17.28 0.6M
2022-11-11 17.58 17.74 17.36 17.55 0.8M
2022-11-10 17.41 17.67 17.30 17.60 1.4M
2022-11-09 16.62 17.10 16.50 16.73 1.1M
2022-11-08 16.51 16.73 16.31 16.67 1.1M
2022-11-07 16.60 16.74 16.41 16.52 0.8M
2022-11-04 16.59 16.76 16.22 16.59 0.9M
2022-11-03 16.40 16.65 16.02 16.37 0.9M
2022-11-02 17.17 17.20 16.44 16.53 1.0M
2022-11-01 17.31 17.39 17.14 17.27 0.5M
2022-10-31 17.18 17.25 17.02 17.14 0.9M
2022-10-28 17.05 17.39 16.89 17.36 0.6M
2022-10-27 17.08 17.26 16.94 17.04 0.8M
2022-10-26 16.91 17.01 16.71 16.94 0.6M
2022-10-25 16.26 17.01 16.25 16.76 1.2M
2022-10-24 16.16 16.31 16.03 16.26 0.9M
2022-10-21 15.81 16.15 15.51 16.12 0.9M
2022-10-20 15.90 16.01 15.71 15.75 0.9M
2022-10-19 16.17 16.20 15.70 15.82 0.8M
2022-10-18 16.56 16.73 16.18 16.39 0.8M
2022-10-17 16.10 16.45 16.10 16.22 0.6M
2022-10-14 16.35 16.40 15.66 15.78 0.9M
2022-10-13 15.47 16.23 15.14 16.12 1.5M
2022-10-12 15.57 15.82 15.40 15.78 1.3M
2022-10-11 15.17 15.65 14.98 15.58 0.9M
2022-10-10 15.59 15.65 15.06 15.13 0.9M
2022-10-07 15.53 15.71 15.27 15.47 1.0M
2022-10-06 15.95 16.12 15.50 15.60 0.7M
2022-10-05 16.23 16.24 15.87 16.14 0.9M
2022-10-04 16.19 16.68 16.15 16.49 1.7M
2022-10-03 15.75 16.13 15.49 16.06 1.7M
2022-09-30 15.36 15.64 15.21 15.53 1.7M
2022-09-29 15.70 15.70 15.00 15.27 1.4M
2022-09-28 15.56 16.25 15.41 16.13 1.4M
2022-09-27 16.46 16.46 15.43 15.46 1.6M
2022-09-26 17.16 17.16 16.18 16.41 1.3M
2022-09-23 17.83 17.92 17.17 17.28 1.6M
2022-09-22 18.24 18.29 17.80 17.95 1.0M
2022-09-21 18.81 18.88 18.29 18.33 0.7M
2022-09-20 18.74 18.90 18.47 18.65 1.1M
2022-09-19 18.99 19.07 18.74 18.94 1.0M
2022-09-16 18.87 19.09 18.75 19.09 2.6M
2022-09-15 19.11 19.41 18.87 18.91 1.3M
2022-09-14 18.99 19.09 18.64 19.04 1.4M
2022-09-13 19.45 19.50 18.99 19.03 0.9M
2022-09-12 19.68 19.88 19.60 19.79 0.7M
2022-09-09 19.34 19.60 19.28 19.52 0.7M
2022-09-08 19.24 19.45 19.10 19.29 0.9M
2022-09-07 18.85 19.48 18.85 19.38 1.0M
2022-09-06 18.82 19.09 18.74 18.96 1.1M
2022-09-02 19.08 19.38 18.57 18.69 1.4M
2022-09-01 19.00 19.02 18.72 18.82 2.1M
2022-08-31 19.52 19.59 19.10 19.14 1.7M
2022-08-30 19.95 19.95 19.31 19.39 1.1M
2022-08-29 20.00 20.00 19.72 19.83 0.7M
2022-08-26 20.32 20.32 19.97 20.05 0.9M
2022-08-25 20.18 20.36 20.13 20.35 0.9M
2022-08-24 20.32 20.48 20.20 20.20 0.7M
2022-08-23 20.46 20.56 20.36 20.36 0.7M
2022-08-22 20.77 20.79 20.46 20.59 0.9M
2022-08-19 20.93 21.08 20.71 20.93 1.0M
2022-08-18 21.05 21.07 20.90 20.94 0.9M
2022-08-17 20.89 21.21 20.77 20.95 1.2M
2022-08-16 21.15 21.36 21.02 21.16 1.2M
2022-08-15 21.15 21.30 21.02 21.22 0.8M
2022-08-12 21.03 21.25 21.03 21.19 1.6M
2022-08-11 21.21 21.35 20.77 20.97 5.3M
2022-08-10 22.39 22.41 22.21 22.38 0.4M
2022-08-09 21.98 22.08 21.86 22.02 0.4M
2022-08-08 21.93 22.12 21.86 21.98 0.4M
2022-08-05 21.82 21.86 21.56 21.79 0.3M
2022-08-04 22.31 22.31 21.56 21.82 0.4M
2022-08-03 22.36 22.40 21.98 22.00 0.5M
2022-08-02 22.42 22.49 22.07 22.12 0.3M
2022-08-01 22.56 22.65 22.32 22.37 0.5M
2022-07-29 22.43 22.72 22.35 22.67 0.8M
2022-07-28 22.34 22.66 22.34 22.54 0.6M
2022-07-27 22.28 22.33 21.99 22.22 0.4M
2022-07-26 22.10 22.38 21.87 22.27 0.7M
2022-07-25 21.91 22.19 21.82 22.11 0.5M
2022-07-22 21.79 21.94 21.67 21.87 0.5M
2022-07-21 21.54 21.80 21.47 21.80 0.4M
2022-07-20 21.63 21.78 21.39 21.67 0.4M
2022-07-19 21.61 21.86 21.50 21.63 0.4M
2022-07-18 21.94 21.94 21.33 21.47 0.4M
2022-07-15 21.77 21.91 21.50 21.78 0.6M
2022-07-14 20.91 21.43 20.91 21.40 0.4M
2022-07-13 21.14 21.41 21.11 21.29 0.4M
2022-07-12 21.30 21.44 21.01 21.26 0.4M
2022-07-11 21.25 21.33 21.05 21.30 0.3M
2022-07-08 21.20 21.36 21.05 21.28 0.5M
2022-07-07 21.54 21.66 21.29 21.33 0.9M
2022-07-06 21.20 21.51 21.13 21.41 0.9M
2022-07-05 20.91 21.33 20.71 21.27 0.7M
2022-07-01 20.49 21.22 20.47 21.17 0.6M
2022-06-30 20.47 20.82 20.34 20.51 0.8M
2022-06-29 20.62 20.77 20.43 20.68 0.4M
2022-06-28 21.20 21.32 20.86 21.00 0.7M
2022-06-27 20.82 21.09 20.65 20.98 0.6M
2022-06-24 20.73 21.20 20.64 20.76 2.1M
2022-06-23 20.61 20.97 20.60 20.78 0.6M
2022-06-22 20.26 20.98 20.26 20.62 0.6M
2022-06-21 20.21 20.85 20.21 20.46 0.7M
2022-06-17 19.84 20.51 19.84 20.17 2.2M
2022-06-16 19.67 19.95 19.55 19.80 0.8M
2022-06-15 19.35 20.41 19.35 20.05 0.8M
2022-06-14 19.58 19.72 19.07 19.31 0.7M
2022-06-13 20.18 20.23 19.52 19.59 0.5M
2022-06-10 20.73 20.73 20.39 20.59 0.4M
2022-06-09 21.24 21.35 20.88 20.90 0.4M
2022-06-08 21.57 21.62 21.14 21.33 0.5M
2022-06-07 21.32 21.80 21.30 21.67 1.0M
2022-06-06 21.56 21.56 21.14 21.38 0.5M
2022-06-03 21.37 21.48 21.18 21.33 0.5M
2022-06-02 21.22 21.61 20.88 21.53 0.6M
2022-06-01 21.18 21.29 20.81 21.19 0.5M
2022-05-31 20.87 21.19 20.76 21.15 0.9M
2022-05-27 20.71 21.12 20.71 21.09 0.4M
2022-05-26 20.94 20.99 20.59 20.61 0.5M
2022-05-25 20.63 20.83 20.48 20.70 0.6M
2022-05-24 20.39 20.77 19.93 20.75 0.5M
2022-05-23 20.47 20.66 20.17 20.39 0.4M
2022-05-20 20.20 20.34 19.89 20.31 0.5M
2022-05-19 20.16 20.40 19.97 19.98 0.6M
2022-05-18 20.58 20.73 20.06 20.22 0.4M
2022-05-17 20.56 20.84 20.21 20.79 0.4M
2022-05-16 20.13 20.37 19.96 20.33 0.5M
2022-05-13 19.65 20.18 19.51 20.12 0.5M
2022-05-12 19.06 19.62 19.00 19.56 0.7M
2022-05-11 19.29 19.63 18.96 19.06 0.4M
2022-05-10 19.81 19.94 19.06 19.21 0.5M
2022-05-09 19.86 20.15 19.51 19.59 0.7M
2022-05-06 19.65 20.09 19.41 20.03 0.8M
2022-05-05 20.42 20.53 19.53 19.82 0.6M
2022-05-04 20.85 20.85 19.92 20.60 0.7M
2022-05-03 20.09 20.64 20.01 20.40 0.5M
2022-05-02 20.72 20.79 19.60 20.14 0.7M
2022-04-29 21.79 21.81 20.60 20.69 0.9M
2022-04-28 21.56 21.93 21.21 21.85 0.6M
2022-04-27 21.46 21.83 21.29 21.29 0.7M
2022-04-26 21.70 21.86 21.38 21.46 0.5M
2022-04-25 22.07 22.15 21.53 21.93 0.5M
2022-04-22 22.38 22.45 22.06 22.13 0.4M
2022-04-21 22.73 22.80 22.36 22.44 0.4M
2022-04-20 22.62 22.69 22.45 22.57 0.4M
2022-04-19 22.09 22.56 22.09 22.46 0.4M
2022-04-18 21.94 22.20 21.87 22.02 0.4M
2022-04-14 22.16 22.35 21.94 21.97 0.5M
2022-04-13 21.59 22.08 21.59 22.07 0.5M
2022-04-12 21.72 21.97 21.41 21.57 0.6M
2022-04-11 21.69 21.89 21.56 21.65 0.5M
2022-04-08 21.72 21.82 21.46 21.70 0.3M
2022-04-07 21.90 21.99 21.68 21.79 0.7M
2022-04-06 21.79 22.16 21.52 22.02 0.7M
2022-04-05 21.93 22.25 21.78 21.80 0.6M
2022-04-04 22.22 22.28 21.61 22.07 0.4M
2022-04-01 21.86 22.09 21.62 22.08 0.4M
2022-03-31 22.02 22.29 21.75 21.78 0.8M
2022-03-30 22.02 22.26 21.76 21.99 0.6M
2022-03-29 22.10 22.54 22.00 22.47 0.8M
2022-03-28 21.74 21.81 21.41 21.80 0.4M
2022-03-25 21.25 21.70 21.19 21.67 0.5M
2022-03-24 21.25 21.36 21.06 21.23 0.3M
2022-03-23 21.49 21.54 21.19 21.25 0.4M
2022-03-22 21.79 22.01 21.50 21.62 0.5M
2022-03-21 21.74 22.11 21.50 21.61 1.2M
2022-03-18 21.38 21.92 21.31 21.72 2.1M
2022-03-17 20.93 21.46 20.93 21.20 0.6M
2022-03-16 20.99 21.27 20.69 21.20 1.2M
2022-03-15 20.92 20.99 20.57 20.88 0.5M
2022-03-14 21.22 21.33 20.71 20.87 0.5M
2022-03-11 21.36 21.54 21.12 21.20 0.6M
2022-03-10 21.02 21.31 20.93 21.25 0.5M
2022-03-09 21.50 21.61 21.26 21.27 0.5M
2022-03-08 21.06 21.62 21.00 21.08 0.6M
2022-03-07 21.96 21.96 21.07 21.09 0.7M
2022-03-04 21.53 21.96 21.49 21.87 0.7M
2022-03-03 21.88 21.96 21.55 21.78 0.4M
2022-03-02 21.37 21.98 21.20 21.79 0.7M
2022-03-01 21.68 21.76 21.01 21.20 0.5M
2022-02-28 21.71 21.94 21.47 21.66 0.8M
2022-02-25 21.89 22.12 21.78 21.93 0.7M
2022-02-24 21.28 21.87 21.04 21.77 0.6M
2022-02-23 21.69 22.13 21.53 21.66 0.5M
2022-02-22 21.99 22.00 21.37 21.64 0.4M
2022-02-18 22.29 22.54 21.83 21.90 0.5M
2022-02-17 22.10 22.58 22.10 22.37 1.6M
2022-02-16 22.17 22.39 22.10 22.26 0.6M
2022-02-15 22.10 22.30 22.05 22.09 0.4M
2022-02-14 22.50 22.53 21.77 21.84 1.0M
2022-02-11 22.13 22.56 22.03 22.44 0.6M
2022-02-10 22.10 22.46 21.88 22.01 0.5M
2022-02-09 22.38 22.57 22.12 22.45 0.5M
2022-02-08 21.99 22.23 21.79 22.09 0.6M
2022-02-07 22.19 22.29 21.91 21.99 0.4M
2022-02-04 22.30 22.41 21.86 22.21 0.7M
2022-02-03 22.64 22.84 22.42 22.47 0.6M
2022-02-02 22.84 23.00 22.73 22.85 0.8M
2022-02-01 23.01 23.14 22.61 22.84 0.4M
2022-01-31 22.68 23.11 22.51 23.11 0.6M
2022-01-28 22.22 22.89 21.90 22.89 0.7M
2022-01-27 22.43 22.73 22.03 22.18 0.8M
2022-01-26 22.50 22.94 22.03 22.32 0.7M
2022-01-25 22.29 22.73 21.98 22.48 0.5M
2022-01-24 22.25 22.69 21.63 22.58 0.6M
2022-01-21 22.81 23.15 22.51 22.52 0.7M
2022-01-20 23.12 23.51 22.62 22.66 0.5M
2022-01-19 23.81 23.95 23.07 23.15 0.5M
2022-01-18 23.75 23.89 23.47 23.72 0.7M
2022-01-14 24.00 24.18 23.52 23.80 0.6M
2022-01-13 24.14 24.20 23.98 24.05 0.7M
2022-01-12 24.14 24.35 23.96 24.00 0.6M
2022-01-11 24.11 24.27 23.71 24.17 1.5M
2022-01-10 24.01 24.12 23.86 24.00 0.6M
2022-01-07 24.21 24.38 24.02 24.25 0.7M
2022-01-06 24.23 24.43 24.02 24.30 0.6M
2022-01-05 24.62 24.73 24.10 24.15 1.0M
2022-01-04 24.20 24.87 24.15 24.69 0.5M
2022-01-03 24.94 25.03 23.98 24.56 1.3M