Blue Star Helium Ltd

BNL
🏛️ usa →
0.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 17.33 17.41 17.17 17.22 1.2M
2023-12-28 17.11 17.46 17.11 17.46 1.0M
2023-12-27 17.47 17.59 17.39 17.46 0.7M
2023-12-26 17.34 17.54 17.31 17.48 0.5M
2023-12-22 17.32 17.51 17.28 17.33 0.7M
2023-12-21 17.14 17.25 17.05 17.24 0.7M
2023-12-20 17.24 17.52 17.04 17.04 1.0M
2023-12-19 17.23 17.43 17.15 17.26 1.1M
2023-12-18 17.43 17.43 17.13 17.13 1.3M
2023-12-15 17.36 17.37 17.07 17.19 2.0M
2023-12-14 17.41 17.58 17.23 17.39 1.4M
2023-12-13 16.43 17.21 16.42 17.08 2.0M
2023-12-12 16.55 16.59 16.40 16.43 0.6M
2023-12-11 16.43 16.56 16.39 16.50 0.7M
2023-12-08 16.44 16.53 16.21 16.38 0.9M
2023-12-07 16.59 16.70 16.49 16.51 1.7M
2023-12-06 16.58 16.85 16.55 16.63 1.5M
2023-12-05 16.45 16.51 16.33 16.46 1.1M
2023-12-04 16.39 16.51 16.20 16.50 1.1M
2023-12-01 15.98 16.45 15.86 16.44 1.0M
2023-11-30 15.93 16.02 15.80 16.00 1.2M
2023-11-29 16.04 16.09 15.83 15.87 1.1M
2023-11-28 15.80 15.95 15.76 15.84 1.4M
2023-11-27 15.88 16.01 15.72 15.87 1.2M
2023-11-24 15.84 15.92 15.70 15.88 0.3M
2023-11-22 15.76 15.88 15.65 15.81 1.0M
2023-11-21 15.28 15.65 15.17 15.60 1.2M
2023-11-20 15.25 15.33 15.09 15.32 1.0M
2023-11-17 15.57 15.58 15.22 15.30 1.0M
2023-11-16 15.38 15.42 15.17 15.41 0.9M
2023-11-15 15.30 15.42 15.26 15.31 1.3M
2023-11-14 15.12 15.33 15.04 15.23 1.9M
2023-11-13 14.42 14.66 14.29 14.53 1.3M
2023-11-10 14.45 14.58 14.32 14.53 0.7M
2023-11-09 14.73 14.73 14.30 14.34 0.7M
2023-11-08 14.57 14.67 14.48 14.62 0.7M
2023-11-07 14.79 14.86 14.53 14.57 0.7M
2023-11-06 14.88 14.93 14.65 14.78 0.8M
2023-11-03 14.62 15.11 14.60 14.94 1.4M
2023-11-02 14.20 14.60 14.01 14.36 3.6M
2023-11-01 14.12 14.23 13.96 14.09 2.0M
2023-10-31 14.04 14.15 13.91 14.15 1.4M
2023-10-30 13.91 14.09 13.73 13.97 1.1M
2023-10-27 13.93 13.93 13.68 13.78 0.9M
2023-10-26 13.85 14.02 13.80 13.92 1.1M
2023-10-25 14.00 14.02 13.75 13.78 0.9M
2023-10-24 14.09 14.26 14.00 14.10 1.4M
2023-10-23 13.94 14.18 13.84 14.03 0.8M
2023-10-20 14.25 14.40 14.05 14.05 0.9M
2023-10-19 14.54 14.60 14.15 14.16 1.0M
2023-10-18 15.06 15.10 14.69 14.70 1.3M
2023-10-17 14.53 14.94 14.53 14.92 1.5M
2023-10-16 14.60 14.66 14.36 14.61 1.2M
2023-10-13 14.79 14.80 14.41 14.46 0.8M
2023-10-12 14.80 14.96 14.67 14.69 0.9M
2023-10-11 14.66 14.94 14.66 14.91 0.8M
2023-10-10 14.58 14.72 14.50 14.52 0.9M
2023-10-09 14.14 14.68 14.14 14.60 0.8M
2023-10-06 14.11 14.30 14.00 14.26 0.6M
2023-10-05 14.26 14.35 14.08 14.22 0.8M
2023-10-04 14.08 14.29 13.93 14.26 1.0M
2023-10-03 14.22 14.26 13.89 14.05 0.9M
2023-10-02 14.18 14.38 14.18 14.33 1.6M
2023-09-29 14.31 14.42 14.16 14.30 1.1M
2023-09-28 14.08 14.30 14.07 14.13 0.9M
2023-09-27 14.35 14.56 14.29 14.37 1.5M
2023-09-26 14.51 14.52 14.08 14.28 1.4M
2023-09-25 14.79 14.85 14.60 14.65 1.0M
2023-09-22 15.08 15.16 14.85 14.86 0.9M
2023-09-21 15.77 15.86 15.06 15.06 0.9M
2023-09-20 16.03 16.20 15.96 15.97 0.6M
2023-09-19 15.87 15.97 15.77 15.90 0.7M
2023-09-18 16.09 16.09 15.85 15.87 0.6M
2023-09-15 16.20 16.24 15.92 16.06 1.5M
2023-09-14 16.17 16.33 16.15 16.29 0.7M
2023-09-13 16.16 16.20 15.97 16.03 0.9M
2023-09-12 16.34 16.46 16.11 16.15 0.7M
2023-09-11 16.58 16.58 16.34 16.42 0.8M
2023-09-08 16.50 16.58 16.46 16.51 0.6M
2023-09-07 16.17 16.62 16.17 16.52 1.7M
2023-09-06 16.07 16.16 16.01 16.12 1.0M
2023-09-05 16.20 16.21 15.99 16.01 0.8M
2023-09-01 16.29 16.38 16.11 16.22 0.8M
2023-08-31 16.20 16.26 16.12 16.17 1.0M
2023-08-30 16.18 16.28 16.12 16.27 0.7M
2023-08-29 16.05 16.18 15.99 16.15 0.5M
2023-08-28 15.85 16.18 15.85 16.04 0.6M
2023-08-25 15.94 15.99 15.82 15.84 0.5M
2023-08-24 15.84 16.19 15.84 15.85 0.7M
2023-08-23 15.80 15.96 15.69 15.89 0.6M
2023-08-22 15.82 15.86 15.58 15.66 1.0M
2023-08-21 16.04 16.04 15.62 15.75 0.8M
2023-08-18 15.95 16.21 15.92 16.03 0.8M
2023-08-17 16.02 16.25 16.02 16.07 0.9M
2023-08-16 16.31 16.40 16.02 16.04 1.1M
2023-08-15 16.27 16.60 16.21 16.31 1.5M
2023-08-14 16.32 16.38 16.13 16.36 0.6M
2023-08-11 16.43 16.60 16.39 16.41 0.9M
2023-08-10 16.55 16.76 16.44 16.48 0.8M
2023-08-09 16.45 16.58 16.36 16.54 0.8M
2023-08-08 16.41 16.59 16.30 16.51 0.8M
2023-08-07 16.26 16.59 16.18 16.59 1.1M
2023-08-04 16.35 16.67 16.21 16.32 1.1M
2023-08-03 16.91 16.91 16.02 16.39 3.1M
2023-08-02 16.45 16.56 16.34 16.48 1.2M
2023-08-01 16.34 16.61 16.31 16.61 1.3M
2023-07-31 16.59 16.59 16.28 16.30 1.6M
2023-07-28 16.97 17.08 16.46 16.52 0.8M
2023-07-27 17.14 17.32 16.84 16.87 1.5M
2023-07-26 16.87 17.12 16.87 17.05 1.0M
2023-07-25 16.82 16.98 16.75 16.87 1.2M
2023-07-24 16.70 16.89 16.64 16.87 0.7M
2023-07-21 16.61 16.89 16.49 16.69 1.2M
2023-07-20 16.32 16.59 16.13 16.58 1.2M
2023-07-19 16.06 16.31 15.97 16.31 1.4M
2023-07-18 15.97 16.07 15.73 15.89 1.5M
2023-07-17 15.91 16.10 15.84 15.95 0.6M
2023-07-14 15.91 16.05 15.80 16.02 0.7M
2023-07-13 16.12 16.13 15.93 15.98 0.7M
2023-07-12 16.23 16.42 16.09 16.13 1.3M
2023-07-11 15.43 15.98 15.42 15.97 1.3M
2023-07-10 15.39 15.48 15.26 15.36 1.2M
2023-07-07 15.53 15.70 15.43 15.43 1.0M
2023-07-06 15.58 15.65 15.32 15.61 1.1M
2023-07-05 15.60 16.02 15.56 15.83 1.1M
2023-07-03 15.50 15.67 15.50 15.59 0.9M
2023-06-30 15.63 15.69 15.23 15.44 1.9M
2023-06-29 15.34 15.68 15.29 15.59 2.4M
2023-06-28 15.87 15.87 15.60 15.66 1.4M
2023-06-27 15.60 15.84 15.39 15.83 0.9M
2023-06-26 15.15 15.55 15.15 15.53 0.9M
2023-06-23 15.31 15.45 15.18 15.20 2.8M
2023-06-22 15.74 15.74 15.28 15.45 1.0M
2023-06-21 15.97 16.01 15.60 15.65 0.8M
2023-06-20 16.27 16.34 15.99 16.08 0.8M
2023-06-16 16.48 16.51 16.29 16.37 3.1M
2023-06-15 16.30 16.40 16.14 16.40 0.9M
2023-06-14 16.52 16.69 16.20 16.32 1.2M
2023-06-13 16.36 16.68 16.31 16.47 1.0M
2023-06-12 16.25 16.45 16.20 16.39 1.0M
2023-06-09 16.17 16.32 16.12 16.29 0.7M
2023-06-08 16.27 16.39 16.12 16.22 0.7M
2023-06-07 16.38 16.61 16.33 16.41 1.6M
2023-06-06 15.81 16.27 15.81 16.22 0.8M
2023-06-05 16.14 16.28 15.89 15.91 0.7M
2023-06-02 15.83 16.16 15.81 16.13 0.9M
2023-06-01 15.64 15.73 15.40 15.64 0.7M
2023-05-31 15.32 15.71 15.29 15.68 2.9M
2023-05-30 15.41 15.51 15.22 15.26 0.9M
2023-05-26 15.20 15.44 15.09 15.41 1.0M
2023-05-25 15.57 15.57 15.16 15.19 0.9M
2023-05-24 15.87 15.94 15.53 15.54 0.6M
2023-05-23 15.99 16.21 15.90 15.92 0.9M
2023-05-22 15.93 16.11 15.84 15.98 0.8M
2023-05-19 16.13 16.19 15.77 15.89 0.9M
2023-05-18 15.97 16.12 15.92 16.02 1.1M
2023-05-17 15.96 16.11 15.79 16.03 1.1M
2023-05-16 16.18 16.18 15.85 15.85 0.6M
2023-05-15 16.16 16.28 16.06 16.16 0.8M
2023-05-12 16.15 16.18 15.96 16.11 0.9M
2023-05-11 16.12 16.19 15.78 16.06 1.1M
2023-05-10 16.35 16.36 16.11 16.27 0.9M
2023-05-09 16.26 16.30 16.03 16.17 0.9M
2023-05-08 16.33 16.41 16.17 16.30 1.1M
2023-05-05 16.26 16.48 16.20 16.33 1.1M
2023-05-04 15.87 16.24 15.58 16.08 1.1M
2023-05-03 16.14 16.37 15.93 15.94 1.8M
2023-05-02 16.07 16.15 15.80 16.06 0.9M
2023-05-01 16.08 16.24 16.06 16.16 1.0M
2023-04-28 15.94 16.22 15.94 16.17 0.7M
2023-04-27 15.55 15.96 15.55 15.88 0.7M
2023-04-26 15.68 15.88 15.46 15.54 0.6M
2023-04-25 15.70 15.92 15.53 15.84 0.8M
2023-04-24 16.03 16.13 15.66 15.81 0.6M
2023-04-21 16.01 16.13 15.84 16.02 0.7M
2023-04-20 16.05 16.11 15.92 16.01 0.6M
2023-04-19 15.95 16.13 15.81 16.11 0.7M
2023-04-18 16.26 16.28 15.96 15.99 0.9M
2023-04-17 15.96 16.30 15.87 16.26 0.8M
2023-04-14 16.21 16.32 15.81 15.96 0.6M
2023-04-13 16.12 16.19 15.98 16.14 0.9M
2023-04-12 16.54 16.54 16.13 16.14 0.6M
2023-04-11 16.64 16.73 16.24 16.35 1.1M
2023-04-10 16.46 16.56 16.32 16.53 1.3M
2023-04-06 16.83 16.83 16.50 16.54 0.6M
2023-04-05 16.76 16.88 16.62 16.69 0.6M
2023-04-04 16.86 16.87 16.62 16.82 0.7M
2023-04-03 16.98 17.04 16.65 16.79 0.8M
2023-03-31 16.93 17.02 16.75 17.01 1.3M
2023-03-30 16.74 16.88 16.63 16.78 0.8M
2023-03-29 16.94 16.99 16.76 16.90 0.9M
2023-03-28 16.50 16.83 16.50 16.76 0.9M
2023-03-27 16.96 16.98 16.72 16.76 0.7M
2023-03-24 16.20 16.81 16.16 16.80 0.7M
2023-03-23 16.44 16.93 16.22 16.31 0.8M
2023-03-22 16.75 16.92 16.35 16.42 0.9M
2023-03-21 17.28 17.28 16.74 16.88 1.3M
2023-03-20 16.71 17.01 16.64 16.95 1.3M
2023-03-17 16.83 16.83 16.56 16.68 1.8M
2023-03-16 16.80 17.02 16.60 16.88 1.1M
2023-03-15 16.92 17.15 16.78 17.01 1.7M
2023-03-14 17.06 17.21 16.82 16.96 1.0M
2023-03-13 16.19 16.92 16.16 16.62 1.1M
2023-03-10 17.20 17.21 16.09 16.19 1.0M
2023-03-09 17.40 17.58 17.25 17.29 0.6M
2023-03-08 17.27 17.50 17.18 17.41 0.7M
2023-03-07 17.64 17.64 17.11 17.26 0.7M
2023-03-06 18.23 18.23 17.53 17.61 1.4M
2023-03-03 18.14 18.19 17.95 18.15 1.0M
2023-03-02 17.73 18.15 17.64 18.12 0.9M
2023-03-01 17.62 17.74 17.44 17.70 0.7M
2023-02-28 17.83 18.15 17.75 17.75 1.2M
2023-02-27 17.80 17.97 17.79 17.83 0.8M
2023-02-24 17.64 17.83 17.50 17.62 0.8M
2023-02-23 17.76 18.03 17.55 17.83 0.7M
2023-02-22 17.93 18.04 17.58 17.69 0.6M
2023-02-21 18.15 18.28 17.77 17.90 0.6M
2023-02-17 18.46 18.46 18.16 18.38 0.8M
2023-02-16 18.06 18.54 17.91 18.39 0.9M
2023-02-15 18.12 18.29 18.06 18.27 0.8M
2023-02-14 18.18 18.32 18.00 18.18 1.2M
2023-02-13 17.91 18.24 17.91 18.18 0.7M
2023-02-10 17.53 18.02 17.49 17.90 1.2M
2023-02-09 17.71 17.71 17.37 17.54 1.2M
2023-02-08 17.66 17.79 17.43 17.52 0.7M
2023-02-07 17.54 17.96 17.38 17.74 1.0M
2023-02-06 17.63 17.75 17.39 17.70 0.6M
2023-02-03 17.96 17.96 17.58 17.79 0.9M
2023-02-02 18.10 18.35 17.89 18.14 0.8M
2023-02-01 18.07 18.17 17.61 18.04 0.7M
2023-01-31 17.73 18.11 17.73 18.11 1.1M
2023-01-30 17.69 17.98 17.69 17.79 0.6M
2023-01-27 17.65 17.91 17.55 17.78 0.9M
2023-01-26 17.42 17.73 17.36 17.72 0.7M
2023-01-25 17.43 17.45 17.23 17.30 0.7M
2023-01-24 17.73 17.80 17.46 17.48 0.4M
2023-01-23 17.74 17.86 17.52 17.71 0.4M
2023-01-20 17.56 17.72 17.24 17.71 0.6M
2023-01-19 17.42 17.60 17.36 17.51 0.7M
2023-01-18 17.87 17.93 17.42 17.51 0.9M
2023-01-17 17.56 17.85 17.49 17.79 0.9M
2023-01-13 17.45 17.59 17.37 17.51 0.9M
2023-01-12 17.59 17.74 17.39 17.59 1.0M
2023-01-11 17.48 17.77 17.39 17.70 1.1M
2023-01-10 17.31 17.42 17.18 17.34 0.6M
2023-01-09 17.12 17.47 16.92 17.37 1.4M
2023-01-06 16.62 17.16 16.60 17.10 0.9M
2023-01-05 16.69 16.69 16.40 16.44 0.7M
2023-01-04 16.40 16.90 16.26 16.76 0.7M
2023-01-03 16.45 16.73 16.02 16.19 0.8M