PetroFrontier Corp

PFC
🏛️ usa →
0.00
Last Update: 2025-06-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-06-12 0.00 0.00 0.00 0.00 0.0M
2025-06-09 0.02 0.02 0.02 0.02 0.0M
2025-06-05 0.02 0.02 0.02 0.02 0.0M
2025-05-30 0.02 0.02 0.02 0.02 0.0M
2025-05-19 0.02 0.02 0.02 0.02 0.0M
2025-02-28 28.06 28.33 27.50 28.04 3.1M
2025-02-27 27.54 28.23 27.54 28.07 0.3M
2025-02-26 27.98 28.17 27.49 27.67 0.1M
2025-02-25 28.27 28.45 28.02 28.09 0.1M
2025-02-24 28.51 28.51 27.98 27.99 0.2M
2025-02-21 29.19 29.19 28.22 28.28 0.2M
2025-02-20 29.00 29.19 28.62 28.96 0.1M
2025-02-19 28.84 29.46 28.80 29.29 0.1M
2025-02-18 29.06 29.59 26.32 29.22 0.2M
2025-02-14 29.31 29.64 28.94 29.16 0.1M
2025-02-13 29.06 29.32 29.01 29.18 0.2M
2025-02-12 28.91 29.07 28.67 28.83 0.2M
2025-02-11 29.15 29.43 28.70 29.40 0.2M
2025-02-10 28.31 29.11 27.92 28.91 0.2M
2025-02-07 27.80 28.28 27.65 28.10 0.2M
2025-02-06 28.00 28.43 27.68 28.30 0.3M
2025-02-05 27.79 28.10 27.51 27.85 0.3M
2025-02-04 26.96 28.00 26.91 27.85 0.2M
2025-02-03 27.23 27.66 26.81 27.19 0.2M
2025-01-31 27.75 28.26 27.61 27.83 0.3M
2025-01-30 28.22 28.46 27.83 27.99 0.1M
2025-01-29 27.78 28.39 27.67 27.99 0.2M
2025-01-28 28.03 28.36 27.45 27.93 0.2M
2025-01-27 27.51 28.49 27.33 28.22 0.3M
2025-01-24 26.51 27.37 26.51 27.30 0.2M
2025-01-23 25.30 27.62 25.30 26.64 0.3M
2025-01-22 25.45 26.00 25.11 25.24 0.6M
2025-01-21 25.41 25.58 25.13 25.19 0.1M
2025-01-17 25.18 25.31 24.86 25.14 0.1M
2025-01-16 25.20 25.43 24.66 24.85 0.1M
2025-01-15 25.65 25.66 25.01 25.24 0.1M
2025-01-14 24.12 24.82 24.04 24.80 0.2M
2025-01-13 23.56 24.05 23.56 23.99 0.2M
2025-01-10 24.15 25.07 23.49 23.81 0.2M
2025-01-08 24.76 24.91 24.54 24.72 0.4M
2025-01-07 25.30 25.50 24.66 24.94 0.2M
2025-01-06 25.36 25.73 25.11 25.25 0.1M
2025-01-03 25.31 25.43 24.90 25.34 0.1M
2025-01-02 25.72 25.83 25.04 25.16 0.1M