Findev

FDI
🏛️ usa →
0.30
Last Update: 2025-08-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 0.35 0.35 0.35 0.35 0.0M
2021-12-27 0.30 0.30 0.30 0.30 0.0M
2021-11-26 0.40 0.40 0.40 0.40 0.0M
2021-11-04 0.42 0.42 0.42 0.42 0.0M
2021-11-03 0.43 0.43 0.43 0.43 0.0M
2021-11-01 0.41 0.41 0.41 0.41 0.0M
2021-10-28 0.41 0.41 0.41 0.41 0.0M
2021-09-20 0.38 0.38 0.38 0.38 0.0M
2021-09-09 0.41 0.41 0.41 0.41 0.0M
2021-09-07 0.40 0.40 0.40 0.40 0.0M
2021-09-02 0.41 0.41 0.41 0.41 0.0M
2021-08-30 0.45 0.45 0.45 0.45 0.0M
2021-08-25 0.44 0.44 0.44 0.44 0.0M
2021-08-17 0.46 0.46 0.46 0.46 0.0M
2021-08-10 0.41 0.43 0.41 0.43 0.0M
2021-07-29 0.43 0.43 0.43 0.43 0.0M
2021-07-20 0.41 0.41 0.41 0.41 0.0M
2021-07-14 0.44 0.47 0.44 0.47 0.0M
2021-07-01 0.39 0.39 0.39 0.39 0.0M
2021-06-30 0.45 0.45 0.45 0.45 0.0M
2021-06-25 0.48 0.48 0.48 0.48 0.0M
2021-06-24 0.45 0.50 0.45 0.48 0.0M
2021-06-22 0.43 0.43 0.43 0.43 0.0M
2021-06-17 0.46 0.46 0.46 0.46 0.0M
2021-06-03 0.41 0.41 0.41 0.41 0.0M
2021-05-26 0.43 0.43 0.43 0.43 0.0M
2021-05-17 0.43 0.43 0.43 0.43 0.0M
2021-05-13 0.43 0.43 0.43 0.43 0.0M
2021-05-10 0.40 0.40 0.40 0.40 0.0M
2021-04-27 0.36 0.36 0.36 0.36 0.0M
2021-04-22 0.36 0.39 0.36 0.39 0.0M
2021-04-21 0.41 0.41 0.41 0.41 0.0M
2021-04-06 0.42 0.42 0.42 0.42 0.0M
2021-04-01 0.43 0.43 0.43 0.43 0.0M
2021-03-24 0.44 0.44 0.44 0.44 0.0M
2021-03-15 0.40 0.40 0.40 0.40 0.0M
2021-02-25 0.39 0.39 0.39 0.39 0.0M
2021-02-23 0.36 0.36 0.36 0.36 0.0M
2021-02-01 0.39 0.39 0.39 0.39 0.0M
2021-01-27 0.37 0.37 0.37 0.37 0.0M
2021-01-15 0.36 0.36 0.36 0.36 0.0M