0.18
Last Update: 2025-09-11
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-27 | 0.10 | 0.10 | 0.10 | 0.10 | 0.0M |
| 2023-06-09 | 0.14 | 0.15 | 0.14 | 0.15 | 0.0M |
| 2023-06-06 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0M |
| 2023-04-19 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0M |
| 2023-04-18 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2023-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-10 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0M |
| 2023-03-21 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0M |
| 2023-02-15 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0M |
| 2023-01-30 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0M |
| 2023-01-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-23 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0M |
| 2023-01-18 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2023-01-10 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2023-01-06 | 0.20 | 0.20 | 0.18 | 0.18 | 0.0M |