| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 44.50 | 44.50 | 44.40 | 44.40 | 0.0M |
| 2024-12-27 | 44.60 | 44.60 | 44.05 | 44.05 | 0.0M |
| 2024-12-26 | 44.08 | 44.08 | 44.08 | 44.08 | 0.0M |
| 2024-12-24 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2024-12-23 | 43.50 | 44.25 | 43.50 | 43.50 | 0.0M |
| 2024-12-20 | 44.31 | 44.65 | 43.50 | 44.65 | 0.0M |
| 2024-12-19 | 43.36 | 44.62 | 43.36 | 44.06 | 0.0M |
| 2024-12-18 | 46.64 | 46.64 | 45.63 | 45.63 | 0.0M |
| 2024-12-16 | 46.50 | 46.50 | 46.00 | 46.00 | 0.0M |
| 2024-12-11 | 46.73 | 48.40 | 46.73 | 48.40 | 0.0M |
| 2024-12-10 | 48.56 | 48.56 | 47.25 | 47.25 | 0.0M |
| 2024-12-06 | 46.79 | 47.00 | 46.75 | 47.00 | 0.0M |
| 2024-12-05 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0M |
| 2024-12-04 | 46.00 | 46.00 | 45.35 | 45.35 | 0.0M |
| 2024-12-03 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0M |
| 2024-12-02 | 44.78 | 44.78 | 44.60 | 44.60 | 0.0M |
| 2024-11-29 | 44.42 | 45.58 | 44.42 | 45.58 | 0.0M |
| 2024-11-27 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0M |
| 2024-11-25 | 44.38 | 44.94 | 44.38 | 44.94 | 0.0M |
| 2024-11-22 | 44.10 | 44.50 | 44.10 | 44.50 | 0.0M |
| 2024-11-21 | 45.13 | 45.13 | 44.23 | 44.38 | 0.0M |
| 2024-11-19 | 45.00 | 45.00 | 44.64 | 44.64 | 0.0M |
| 2024-11-18 | 46.42 | 46.42 | 45.27 | 45.27 | 0.0M |
| 2024-11-15 | 44.90 | 45.86 | 44.90 | 45.86 | 0.0M |
| 2024-11-14 | 45.86 | 45.86 | 45.64 | 45.64 | 0.1M |
| 2024-11-13 | 45.45 | 45.86 | 45.45 | 45.86 | 0.0M |
| 2024-11-12 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0M |
| 2024-11-11 | 47.87 | 47.87 | 47.87 | 47.87 | 0.0M |
| 2024-11-07 | 48.60 | 50.74 | 48.60 | 50.74 | 0.0M |
| 2024-11-06 | 46.02 | 46.83 | 46.02 | 46.83 | 0.0M |
| 2024-11-04 | 48.40 | 48.50 | 48.40 | 48.50 | 0.0M |
| 2024-10-31 | 47.74 | 47.74 | 47.74 | 47.74 | 0.0M |
| 2024-10-30 | 47.17 | 49.59 | 47.17 | 49.59 | 0.0M |
| 2024-10-28 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2024-10-25 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-10-24 | 49.36 | 49.36 | 49.36 | 49.36 | 0.0M |
| 2024-10-23 | 49.40 | 49.40 | 47.90 | 47.90 | 0.0M |
| 2024-10-22 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0M |
| 2024-10-21 | 50.39 | 50.39 | 50.04 | 50.04 | 0.0M |
| 2024-10-18 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0M |
| 2024-10-17 | 49.62 | 50.01 | 49.62 | 50.01 | 0.0M |
| 2024-10-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-10-15 | 49.80 | 49.80 | 49.65 | 49.65 | 0.0M |
| 2024-10-14 | 51.51 | 51.51 | 50.97 | 50.97 | 0.0M |
| 2024-10-11 | 50.48 | 51.60 | 50.48 | 51.60 | 0.0M |
| 2024-10-10 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0M |
| 2024-10-09 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0M |
| 2024-10-08 | 50.04 | 50.04 | 50.04 | 50.04 | 0.0M |
| 2024-10-07 | 51.88 | 53.00 | 51.37 | 53.00 | 0.0M |
| 2024-10-04 | 52.89 | 52.89 | 52.89 | 52.89 | 0.0M |
| 2024-10-01 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-09-30 | 53.00 | 53.00 | 51.89 | 51.89 | 0.0M |
| 2024-09-27 | 53.00 | 55.00 | 52.35 | 54.58 | 0.0M |
| 2024-09-26 | 50.25 | 51.60 | 50.06 | 50.06 | 0.0M |
| 2024-09-25 | 50.30 | 50.50 | 50.30 | 50.50 | 0.0M |
| 2024-09-24 | 51.84 | 51.84 | 51.84 | 51.84 | 0.0M |
| 2024-09-23 | 51.00 | 51.00 | 50.90 | 50.90 | 0.0M |
| 2024-09-18 | 50.89 | 50.89 | 50.89 | 50.89 | 0.0M |
| 2024-09-17 | 49.60 | 49.60 | 49.17 | 49.17 | 0.0M |
| 2024-09-16 | 47.38 | 49.00 | 47.38 | 49.00 | 0.0M |
| 2024-09-12 | 47.71 | 47.71 | 47.22 | 47.51 | 0.0M |
| 2024-09-11 | 47.00 | 47.95 | 47.00 | 47.95 | 0.0M |
| 2024-09-10 | 47.15 | 47.15 | 46.30 | 46.30 | 0.0M |
| 2024-09-09 | 47.31 | 48.20 | 47.31 | 48.20 | 0.0M |
| 2024-09-06 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-09-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-09-03 | 50.25 | 50.25 | 49.50 | 49.50 | 0.0M |
| 2024-08-30 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0M |
| 2024-08-29 | 50.00 | 52.28 | 50.00 | 52.28 | 0.0M |
| 2024-08-26 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0M |
| 2024-08-23 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0M |
| 2024-08-21 | 48.58 | 49.25 | 48.52 | 49.25 | 0.0M |
| 2024-08-20 | 48.25 | 48.25 | 48.00 | 48.00 | 0.0M |
| 2024-08-19 | 48.24 | 48.39 | 47.50 | 48.39 | 0.0M |
| 2024-08-15 | 44.86 | 45.75 | 44.86 | 45.75 | 0.0M |
| 2024-08-14 | 45.19 | 45.19 | 45.19 | 45.19 | 0.0M |
| 2024-08-12 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-08-09 | 45.36 | 45.94 | 45.36 | 45.94 | 0.0M |
| 2024-08-08 | 45.00 | 45.50 | 45.00 | 45.50 | 0.0M |
| 2024-08-06 | 45.14 | 45.14 | 45.00 | 45.00 | 0.0M |
| 2024-08-05 | 45.15 | 46.67 | 42.85 | 46.67 | 0.0M |
| 2024-07-29 | 46.90 | 46.90 | 46.88 | 46.88 | 0.0M |
| 2024-07-24 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0M |
| 2024-07-23 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0M |
| 2024-07-17 | 48.77 | 49.06 | 47.61 | 47.61 | 0.0M |
| 2024-07-16 | 47.02 | 47.02 | 47.02 | 47.02 | 0.0M |
| 2024-07-15 | 49.25 | 49.25 | 47.96 | 49.05 | 0.0M |
| 2024-07-12 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0M |
| 2024-07-11 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0M |
| 2024-07-10 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0M |
| 2024-07-09 | 48.50 | 48.50 | 48.08 | 48.08 | 0.0M |
| 2024-07-08 | 49.05 | 49.05 | 48.30 | 48.30 | 0.0M |
| 2024-07-01 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0M |
| 2024-06-28 | 49.15 | 49.24 | 47.57 | 47.57 | 0.0M |
| 2024-06-26 | 47.81 | 47.81 | 47.81 | 47.81 | 0.0M |
| 2024-06-25 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-06-17 | 48.05 | 48.05 | 46.80 | 46.80 | 0.0M |
| 2024-06-14 | 48.60 | 48.60 | 47.13 | 47.13 | 0.0M |
| 2024-06-12 | 50.38 | 50.38 | 50.25 | 50.25 | 0.0M |
| 2024-06-11 | 48.84 | 48.84 | 48.84 | 48.84 | 0.0M |
| 2024-06-07 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0M |
| 2024-06-06 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-06-05 | 51.76 | 51.76 | 51.02 | 51.02 | 0.0M |
| 2024-05-30 | 51.01 | 52.31 | 51.01 | 52.31 | 0.0M |
| 2024-05-28 | 52.22 | 53.05 | 51.54 | 51.54 | 0.0M |
| 2024-05-23 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0M |
| 2024-05-22 | 52.10 | 52.10 | 52.00 | 52.00 | 0.0M |
| 2024-05-21 | 53.50 | 53.51 | 53.39 | 53.39 | 0.0M |
| 2024-05-17 | 53.57 | 53.57 | 53.57 | 53.57 | 0.0M |
| 2024-05-13 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0M |
| 2024-05-09 | 53.28 | 53.28 | 53.28 | 53.28 | 0.0M |
| 2024-05-08 | 52.56 | 52.56 | 52.56 | 52.56 | 0.0M |
| 2024-05-07 | 52.84 | 54.40 | 52.84 | 52.84 | 0.0M |
| 2024-05-06 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0M |
| 2024-05-03 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0M |
| 2024-05-01 | 50.92 | 50.92 | 50.17 | 50.54 | 0.0M |
| 2024-04-30 | 52.40 | 52.40 | 51.53 | 51.53 | 0.0M |
| 2024-04-29 | 52.36 | 52.36 | 51.95 | 51.95 | 0.0M |
| 2024-04-26 | 50.53 | 50.72 | 50.53 | 50.72 | 0.0M |
| 2024-04-25 | 55.96 | 55.96 | 55.96 | 55.96 | 0.0M |
| 2024-04-23 | 54.61 | 54.61 | 53.52 | 53.52 | 0.0M |
| 2024-04-19 | 53.36 | 53.36 | 53.36 | 53.36 | 0.0M |
| 2024-04-18 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-04-17 | 54.53 | 54.53 | 53.88 | 54.02 | 0.0M |
| 2024-04-16 | 53.02 | 53.03 | 53.02 | 53.03 | 0.0M |
| 2024-04-15 | 54.71 | 54.71 | 54.71 | 54.71 | 0.0M |
| 2024-04-11 | 55.59 | 55.59 | 55.59 | 55.59 | 0.0M |
| 2024-04-10 | 57.78 | 58.35 | 57.60 | 58.35 | 0.0M |
| 2024-04-08 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0M |
| 2024-04-05 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0M |
| 2024-04-03 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0M |
| 2024-03-28 | 57.25 | 57.25 | 56.94 | 56.94 | 0.0M |
| 2024-03-27 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0M |
| 2024-03-26 | 57.27 | 57.31 | 57.03 | 57.03 | 0.0M |
| 2024-03-25 | 57.04 | 57.20 | 57.04 | 57.20 | 0.0M |
| 2024-03-22 | 56.22 | 56.74 | 56.22 | 56.74 | 0.0M |
| 2024-03-21 | 56.85 | 57.35 | 56.85 | 57.35 | 0.0M |
| 2024-03-20 | 55.72 | 56.00 | 55.72 | 56.00 | 0.0M |
| 2024-03-19 | 54.38 | 54.38 | 54.38 | 54.38 | 0.0M |
| 2024-03-18 | 53.06 | 53.06 | 53.06 | 53.06 | 0.0M |
| 2024-03-15 | 52.59 | 52.59 | 52.59 | 52.59 | 0.0M |
| 2024-03-14 | 53.35 | 53.35 | 53.00 | 53.20 | 0.0M |
| 2024-03-13 | 54.20 | 54.20 | 54.20 | 54.20 | 0.0M |
| 2024-03-12 | 54.10 | 54.16 | 54.10 | 54.16 | 0.0M |
| 2024-03-11 | 53.36 | 53.36 | 53.08 | 53.08 | 0.0M |
| 2024-03-08 | 53.59 | 53.59 | 53.59 | 53.59 | 0.0M |
| 2024-03-07 | 53.54 | 53.54 | 53.44 | 53.44 | 0.0M |
| 2024-03-06 | 52.86 | 52.86 | 52.86 | 52.86 | 0.0M |
| 2024-03-05 | 51.00 | 51.35 | 51.00 | 51.35 | 0.0M |
| 2024-03-04 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0M |
| 2024-02-29 | 50.84 | 50.94 | 50.84 | 50.94 | 0.0M |
| 2024-02-28 | 50.41 | 50.42 | 50.41 | 50.42 | 0.0M |
| 2024-02-27 | 51.47 | 51.47 | 51.47 | 51.47 | 0.0M |
| 2024-02-26 | 49.97 | 49.97 | 49.97 | 49.97 | 0.0M |
| 2024-02-23 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0M |
| 2024-02-22 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0M |
| 2024-02-21 | 49.45 | 50.85 | 49.45 | 50.85 | 0.0M |
| 2024-02-20 | 49.50 | 50.04 | 49.50 | 50.04 | 0.0M |
| 2024-02-16 | 50.00 | 50.00 | 49.44 | 49.44 | 0.0M |
| 2024-02-14 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0M |
| 2024-02-13 | 48.25 | 48.30 | 48.00 | 48.01 | 0.0M |
| 2024-02-12 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0M |
| 2024-02-09 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0M |
| 2024-02-05 | 48.00 | 48.00 | 47.95 | 47.95 | 0.0M |
| 2024-01-31 | 48.96 | 48.96 | 47.48 | 47.48 | 0.0M |
| 2024-01-30 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2024-01-29 | 49.09 | 49.09 | 49.09 | 49.09 | 0.0M |
| 2024-01-25 | 48.35 | 48.35 | 48.19 | 48.19 | 0.0M |
| 2024-01-24 | 47.60 | 48.00 | 47.60 | 48.00 | 0.0M |
| 2024-01-19 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0M |
| 2024-01-17 | 46.90 | 46.94 | 46.80 | 46.94 | 0.0M |
| 2024-01-16 | 48.54 | 48.54 | 48.54 | 48.54 | 0.0M |
| 2024-01-12 | 49.30 | 49.70 | 49.30 | 49.55 | 0.0M |
| 2024-01-11 | 49.33 | 49.33 | 49.33 | 49.33 | 0.0M |
| 2024-01-10 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0M |
| 2024-01-09 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0M |
| 2024-01-05 | 51.87 | 51.87 | 51.71 | 51.71 | 0.0M |
| 2024-01-04 | 52.17 | 52.94 | 51.63 | 52.94 | 0.0M |
| 2024-01-03 | 52.74 | 52.74 | 52.74 | 52.74 | 0.0M |
| 2024-01-02 | 53.71 | 53.71 | 53.65 | 53.65 | 0.0M |