6.25
Last Update: 2025-08-11
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-04 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2024-09-04 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-07-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-07-18 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0M |
| 2024-07-08 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2024-06-03 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-05-02 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-03-01 | 5.18 | 5.25 | 5.18 | 5.25 | 0.0M |
| 2024-02-29 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-02-21 | 5.30 | 5.30 | 5.20 | 5.20 | 0.0M |
| 2024-02-01 | 5.30 | 5.30 | 5.23 | 5.23 | 0.4M |
| 2024-01-31 | 5.33 | 5.33 | 5.17 | 5.17 | 1.6M |
| 2024-01-30 | 5.30 | 5.30 | 5.24 | 5.24 | 0.4M |
| 2024-01-26 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2024-01-22 | 4.89 | 4.99 | 4.89 | 4.99 | 0.0M |
| 2024-01-05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1M |