| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-22 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-12-08 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-13 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2022-09-06 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-09-01 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-08-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-08-25 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-08-04 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-07-28 | 0.03 | 0.04 | 0.03 | 0.04 | 0.1M |
| 2022-07-22 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-07-12 | 0.03 | 0.04 | 0.03 | 0.03 | 0.0M |
| 2022-06-30 | 0.03 | 0.04 | 0.03 | 0.04 | 0.0M |
| 2022-06-27 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-06-17 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-06-16 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2022-06-10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-06-09 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-05-18 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-05-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-04-07 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-03-07 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-02-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-02-07 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-01-27 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-01-14 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-01-11 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |