Scorpio Gold

SGN
🏛️ usa →
0.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 0.79 1.18 0.76 1.13 2.2M
2023-12-28 0.73 0.81 0.73 0.78 0.0M
2023-12-27 0.86 0.86 0.73 0.74 0.1M
2023-12-26 0.83 0.88 0.76 0.86 0.0M
2023-12-22 0.84 0.86 0.76 0.81 0.1M
2023-12-21 0.66 0.84 0.66 0.82 0.2M
2023-12-20 0.73 0.74 0.66 0.66 0.1M
2023-12-19 0.81 0.81 0.71 0.72 0.1M
2023-12-18 0.82 0.85 0.73 0.77 0.1M
2023-12-15 0.92 0.98 0.82 0.85 0.2M
2023-12-14 0.93 1.00 0.87 0.92 0.3M
2023-12-13 0.97 1.08 0.91 0.91 0.2M
2023-12-12 0.96 1.07 0.95 0.97 0.1M
2023-12-11 1.07 1.12 0.93 0.96 0.2M
2023-12-08 1.18 1.21 1.06 1.08 0.2M
2023-12-07 1.23 1.33 1.17 1.21 0.3M
2023-12-06 1.11 1.22 1.11 1.20 0.1M
2023-12-05 1.11 1.19 1.11 1.11 0.1M
2023-12-04 1.12 1.21 1.10 1.17 0.1M
2023-12-01 1.18 1.22 1.10 1.10 0.1M
2023-11-30 1.37 1.37 1.17 1.23 0.3M
2023-11-29 1.42 1.43 1.35 1.37 0.2M
2023-11-28 1.45 1.54 1.35 1.43 0.4M
2023-11-27 1.79 1.84 1.37 1.51 0.8M
2023-11-24 2.18 2.19 1.61 2.00 0.2M
2023-11-22 2.15 2.70 1.91 2.25 2.6M
2023-11-21 1.95 2.15 1.62 1.99 1.1M
2023-11-20 1.49 1.85 1.46 1.75 1.0M
2023-11-17 1.55 1.60 1.35 1.60 0.4M
2023-11-16 1.41 1.75 1.40 1.54 1.0M
2023-11-15 1.77 1.85 1.37 1.40 1.0M
2023-11-14 5.00 5.09 1.87 1.93 1.5M