Fosun International

0656
🏛️ usa →
0.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-22 1.04 1.04 1.04 1.04 0.0M
2021-12-15 1.08 1.08 1.08 1.08 0.0M
2021-12-07 1.14 1.14 1.09 1.09 0.0M
2021-12-06 1.08 1.08 1.08 1.08 0.0M
2021-11-18 1.17 1.17 1.17 1.17 0.0M
2021-11-17 1.13 1.13 1.13 1.13 0.0M
2021-11-12 1.13 1.13 1.13 1.13 0.0M
2021-11-05 1.13 1.13 1.13 1.13 0.0M
2021-11-03 1.12 1.12 1.12 1.12 0.0M
2021-11-02 1.18 1.18 1.18 1.18 0.0M
2021-10-21 1.15 1.15 1.15 1.15 0.0M
2021-10-20 1.17 1.17 1.17 1.17 0.0M
2021-10-11 1.17 1.17 1.17 1.17 0.0M
2021-10-08 1.22 1.22 1.22 1.22 0.0M
2021-09-29 1.24 1.24 1.24 1.24 0.0M
2021-09-24 1.24 1.24 1.24 1.24 0.0M
2021-09-22 1.23 1.23 1.23 1.23 0.0M
2021-09-08 1.32 1.32 1.32 1.32 0.0M
2021-08-31 1.21 1.21 1.21 1.21 0.0M
2021-08-27 1.27 1.27 1.27 1.27 0.0M
2021-08-23 1.25 1.25 1.25 1.25 0.0M
2021-08-18 1.25 1.25 1.25 1.25 0.0M
2021-08-16 1.22 1.28 1.22 1.25 0.0M
2021-08-13 1.29 1.29 1.29 1.29 0.0M
2021-08-11 1.30 1.30 1.30 1.30 0.0M
2021-08-09 1.28 1.31 1.28 1.31 0.0M
2021-07-30 1.33 1.35 1.33 1.35 0.0M
2021-07-27 1.40 1.40 1.36 1.38 0.0M
2021-07-23 1.45 1.45 1.45 1.45 0.0M
2021-07-21 1.44 1.44 1.44 1.44 0.0M
2021-07-09 1.44 1.45 1.41 1.41 0.0M
2021-07-07 1.44 1.44 1.44 1.44 0.0M
2021-07-01 1.44 1.44 1.44 1.44 0.0M
2021-06-23 1.47 1.47 1.42 1.47 0.0M
2021-06-21 1.42 1.45 1.42 1.45 0.0M
2021-06-09 1.54 1.54 1.54 1.54 0.0M
2021-06-08 1.52 1.52 1.52 1.52 0.0M
2021-06-04 1.60 1.60 1.54 1.54 0.0M
2021-06-03 1.61 1.61 1.61 1.61 0.0M
2021-06-01 1.63 1.63 1.63 1.63 0.0M
2021-05-27 1.58 1.58 1.58 1.58 0.0M
2021-05-25 1.53 1.53 1.53 1.53 0.0M
2021-05-20 1.53 1.53 1.53 1.53 0.0M
2021-05-17 1.56 1.56 1.56 1.56 0.0M
2021-05-12 1.45 1.45 1.45 1.45 0.0M
2021-05-10 1.64 1.64 1.53 1.53 0.0M
2021-05-06 1.52 1.52 1.51 1.51 0.0M
2021-05-04 1.65 1.68 1.65 1.65 0.0M
2021-04-22 1.43 1.43 1.43 1.43 0.0M
2021-04-15 1.43 1.43 1.43 1.43 0.0M
2021-04-14 1.43 1.43 1.43 1.43 0.0M
2021-04-09 1.42 1.42 1.42 1.42 0.0M
2021-04-08 1.47 1.47 1.43 1.43 0.0M
2021-04-06 1.49 1.49 1.49 1.49 0.0M
2021-04-05 1.48 1.48 1.46 1.46 0.0M
2021-03-22 1.48 1.48 1.48 1.48 0.0M
2021-03-11 1.45 1.45 1.42 1.42 0.0M
2021-03-08 1.46 1.46 1.46 1.46 0.0M
2021-02-23 1.51 1.51 1.51 1.51 0.0M
2021-02-16 1.54 1.54 1.54 1.54 0.0M
2021-02-12 1.53 1.53 1.53 1.53 0.0M
2021-02-10 1.50 1.50 1.50 1.50 0.0M
2021-02-04 1.43 1.43 1.43 1.43 0.0M
2021-01-28 1.46 1.46 1.46 1.46 0.0M
2021-01-25 1.62 1.62 1.56 1.56 0.0M
2021-01-21 1.60 1.60 1.60 1.60 0.0M
2021-01-19 1.54 1.54 1.54 1.54 0.0M
2021-01-15 1.54 1.54 1.54 1.54 0.0M
2021-01-13 1.54 1.54 1.54 1.54 0.0M
2021-01-12 1.54 1.57 1.54 1.57 0.0M
2021-01-11 1.58 1.58 1.58 1.58 0.0M
2021-01-08 1.56 1.56 1.56 1.56 0.0M
2021-01-07 1.59 1.59 1.50 1.59 0.0M
2021-01-06 1.64 1.64 1.57 1.61 0.0M
2021-01-05 1.53 1.53 1.53 1.53 0.0M