Fosun International

0656
🏛️ usa →
0.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 0.82 0.82 0.82 0.82 0.0M
2022-12-28 0.80 0.85 0.80 0.85 0.0M
2022-12-27 0.77 0.77 0.77 0.77 0.0M
2022-12-23 0.77 0.77 0.77 0.77 0.0M
2022-12-19 0.77 0.77 0.76 0.76 0.0M
2022-12-02 0.74 0.75 0.74 0.75 0.0M
2022-11-30 0.74 0.74 0.74 0.74 0.0M
2022-11-28 0.73 0.73 0.73 0.73 0.0M
2022-11-15 0.73 0.73 0.73 0.73 0.0M
2022-11-09 0.64 0.64 0.64 0.64 0.0M
2022-11-03 0.62 0.65 0.62 0.65 0.0M
2022-11-02 0.63 0.63 0.63 0.63 0.0M
2022-10-24 0.60 0.60 0.60 0.60 0.0M
2022-10-19 0.40 0.40 0.40 0.40 0.0M
2022-09-28 0.62 0.62 0.62 0.62 0.0M
2022-09-27 0.63 0.63 0.63 0.63 0.0M
2022-09-22 0.60 0.62 0.60 0.62 0.0M
2022-09-21 0.62 0.62 0.62 0.62 0.0M
2022-09-09 0.62 0.62 0.62 0.62 0.0M
2022-09-07 0.67 0.67 0.67 0.67 0.0M
2022-08-30 0.73 0.73 0.73 0.73 0.0M
2022-08-26 0.72 0.72 0.72 0.72 0.0M
2022-08-15 0.74 0.74 0.74 0.74 0.0M
2022-08-03 0.73 0.73 0.73 0.73 0.0M
2022-07-27 0.82 0.82 0.82 0.82 0.0M
2022-07-22 0.82 0.82 0.82 0.82 0.0M
2022-07-15 0.83 0.83 0.83 0.83 0.0M
2022-06-30 0.92 0.92 0.92 0.92 0.0M
2022-06-17 0.93 0.93 0.93 0.93 0.0M
2022-06-15 0.95 0.95 0.95 0.95 0.0M
2022-05-20 1.00 1.00 1.00 1.00 0.0M
2022-05-16 0.99 0.99 0.99 0.99 0.0M
2022-05-11 0.92 0.92 0.92 0.92 0.0M
2022-05-10 0.92 0.92 0.92 0.92 0.0M
2022-05-09 0.96 0.96 0.96 0.96 0.0M
2022-05-03 1.02 1.02 1.02 1.02 0.0M
2022-04-22 1.00 1.00 1.00 1.00 0.0M
2022-03-25 1.07 1.07 1.07 1.07 0.0M
2022-03-24 1.12 1.12 1.12 1.12 0.0M
2022-03-22 1.06 1.06 1.06 1.06 0.0M
2022-03-18 1.05 1.05 1.01 1.01 0.0M
2022-03-16 0.91 0.91 0.91 0.91 0.0M
2022-03-11 0.93 0.93 0.93 0.93 0.0M
2022-03-07 1.02 1.02 1.02 1.02 0.0M
2022-01-28 1.12 1.12 1.12 1.12 0.0M
2022-01-27 1.10 1.10 1.10 1.10 0.0M
2022-01-07 1.06 1.06 1.06 1.06 0.0M