10.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 9.87 | 10.16 | 9.81 | 10.15 | 1.2M |
| 2025-09-30 | 9.75 | 9.97 | 9.65 | 9.80 | 0.9M |
| 2025-09-29 | 9.86 | 10.08 | 9.76 | 9.82 | 1.4M |
| 2025-09-26 | 9.45 | 9.68 | 9.28 | 9.65 | 1.6M |
| 2025-09-25 | 9.38 | 9.50 | 9.22 | 9.39 | 1.3M |
| 2025-09-24 | 9.37 | 9.52 | 9.21 | 9.36 | 1.1M |
| 2025-09-23 | 10.07 | 10.07 | 8.89 | 9.42 | 4.2M |
| 2025-09-22 | 9.80 | 9.99 | 9.70 | 9.99 | 1.6M |
| 2025-09-19 | 9.18 | 9.78 | 9.18 | 9.51 | 10.5M |
| 2025-09-18 | 9.48 | 9.51 | 9.11 | 9.19 | 1.8M |
| 2025-09-17 | 9.52 | 9.78 | 9.44 | 9.53 | 1.4M |
| 2025-09-16 | 9.90 | 9.95 | 9.50 | 9.66 | 2.0M |
| 2025-09-15 | 9.68 | 9.89 | 9.65 | 9.86 | 2.3M |
| 2025-09-12 | 9.80 | 9.80 | 9.63 | 9.77 | 1.4M |
| 2025-09-11 | 9.57 | 9.77 | 9.55 | 9.74 | 1.7M |
| 2025-09-10 | 9.48 | 9.69 | 9.32 | 9.61 | 1.5M |
| 2025-09-09 | 9.27 | 9.41 | 9.17 | 9.38 | 1.9M |
| 2025-09-08 | 9.27 | 9.56 | 9.22 | 9.22 | 1.6M |
| 2025-09-05 | 9.10 | 9.22 | 8.94 | 9.18 | 1.7M |
| 2025-09-04 | 9.00 | 9.18 | 8.86 | 8.91 | 1.4M |
| 2025-09-03 | 8.86 | 9.58 | 8.85 | 9.10 | 2.8M |
| 2025-09-02 | 8.78 | 8.92 | 8.59 | 8.75 | 3.1M |
| 2025-08-29 | 8.14 | 8.74 | 8.10 | 8.68 | 3.4M |
| 2025-08-28 | 8.13 | 8.30 | 8.03 | 8.20 | 1.7M |
| 2025-08-27 | 7.89 | 8.22 | 7.83 | 8.14 | 2.6M |
| 2025-08-26 | 7.39 | 7.95 | 7.39 | 7.95 | 2.5M |
| 2025-08-25 | 7.11 | 7.41 | 7.08 | 7.34 | 1.4M |
| 2025-08-22 | 6.95 | 7.21 | 6.87 | 7.11 | 2.0M |
| 2025-08-21 | 6.82 | 7.03 | 6.82 | 7.03 | 1.0M |
| 2025-08-20 | 6.81 | 6.90 | 6.76 | 6.87 | 1.0M |
| 2025-08-19 | 6.97 | 6.97 | 6.70 | 6.74 | 1.0M |
| 2025-08-18 | 6.91 | 7.00 | 6.73 | 6.94 | 0.7M |
| 2025-08-15 | 6.80 | 7.04 | 6.79 | 6.90 | 1.5M |
| 2025-08-14 | 6.90 | 6.91 | 6.76 | 6.81 | 1.0M |
| 2025-08-13 | 7.13 | 7.13 | 6.83 | 6.87 | 1.2M |
| 2025-08-12 | 7.16 | 7.17 | 6.65 | 7.00 | 4.5M |
| 2025-08-11 | 7.37 | 7.37 | 7.03 | 7.18 | 2.0M |
| 2025-08-08 | 8.08 | 8.18 | 7.40 | 7.46 | 2.1M |
| 2025-08-07 | 8.05 | 8.13 | 7.93 | 8.01 | 1.3M |
| 2025-08-06 | 7.80 | 8.01 | 7.67 | 7.99 | 1.8M |
| 2025-08-05 | 7.40 | 7.77 | 7.36 | 7.71 | 1.5M |
| 2025-08-04 | 7.23 | 7.50 | 7.23 | 7.44 | 0.9M |
| 2025-08-01 | 7.10 | 7.18 | 6.98 | 7.10 | 1.2M |
| 2025-07-31 | 6.89 | 7.03 | 6.87 | 6.95 | 0.8M |
| 2025-07-30 | 7.11 | 7.15 | 6.83 | 6.86 | 0.8M |
| 2025-07-29 | 7.28 | 7.31 | 7.18 | 7.19 | 0.7M |
| 2025-07-28 | 7.27 | 7.30 | 7.06 | 7.22 | 0.8M |
| 2025-07-25 | 7.26 | 7.37 | 7.19 | 7.37 | 0.6M |
| 2025-07-24 | 7.43 | 7.72 | 7.23 | 7.36 | 0.8M |
| 2025-07-23 | 7.36 | 7.58 | 7.34 | 7.52 | 1.1M |
| 2025-07-22 | 7.29 | 7.41 | 7.07 | 7.38 | 1.2M |
| 2025-07-21 | 7.00 | 7.28 | 6.97 | 7.17 | 1.1M |
| 2025-07-18 | 7.12 | 7.12 | 6.88 | 6.91 | 0.8M |
| 2025-07-17 | 6.96 | 7.02 | 6.79 | 7.01 | 1.0M |
| 2025-07-16 | 7.15 | 7.16 | 6.83 | 7.02 | 2.0M |
| 2025-07-15 | 7.30 | 7.30 | 6.98 | 7.12 | 1.4M |
| 2025-07-14 | 7.10 | 7.27 | 7.05 | 7.21 | 1.6M |
| 2025-07-11 | 7.11 | 7.20 | 7.01 | 7.05 | 1.2M |
| 2025-07-10 | 7.02 | 7.15 | 6.94 | 7.01 | 0.7M |
| 2025-07-09 | 6.91 | 7.06 | 6.83 | 6.97 | 0.9M |
| 2025-07-08 | 7.20 | 7.23 | 6.83 | 6.91 | 1.1M |
| 2025-07-07 | 6.95 | 7.20 | 6.80 | 7.16 | 1.6M |
| 2025-07-03 | 6.79 | 6.98 | 6.78 | 6.98 | 0.6M |
| 2025-07-02 | 6.85 | 6.96 | 6.80 | 6.88 | 1.0M |
| 2025-07-01 | 6.85 | 6.97 | 6.77 | 6.80 | 0.6M |
| 2025-06-30 | 6.61 | 6.74 | 6.57 | 6.72 | 0.9M |
| 2025-06-27 | 6.59 | 6.65 | 6.42 | 6.56 | 1.2M |
| 2025-06-26 | 6.90 | 6.92 | 6.78 | 6.80 | 0.8M |
| 2025-06-25 | 6.57 | 6.91 | 6.53 | 6.89 | 1.8M |
| 2025-06-24 | 6.59 | 6.68 | 6.31 | 6.62 | 2.4M |
| 2025-06-23 | 6.85 | 7.02 | 6.83 | 6.83 | 1.5M |
| 2025-06-20 | 6.85 | 6.96 | 6.73 | 6.85 | 5.5M |
| 2025-06-18 | 6.87 | 6.94 | 6.75 | 6.85 | 1.7M |
| 2025-06-17 | 6.97 | 6.97 | 6.83 | 6.85 | 1.6M |
| 2025-06-16 | 6.61 | 6.94 | 6.61 | 6.92 | 2.1M |
| 2025-06-13 | 6.83 | 6.86 | 6.67 | 6.70 | 1.9M |
| 2025-06-12 | 6.69 | 6.78 | 6.57 | 6.74 | 2.0M |
| 2025-06-11 | 6.41 | 6.58 | 6.36 | 6.58 | 1.6M |
| 2025-06-10 | 6.48 | 6.56 | 6.31 | 6.39 | 1.3M |
| 2025-06-09 | 6.33 | 6.51 | 6.24 | 6.46 | 2.4M |
| 2025-06-06 | 6.77 | 6.81 | 6.29 | 6.30 | 3.9M |
| 2025-06-05 | 6.91 | 7.01 | 6.62 | 6.76 | 2.0M |
| 2025-06-04 | 6.90 | 6.98 | 6.80 | 6.88 | 1.0M |
| 2025-06-03 | 6.70 | 6.87 | 6.63 | 6.87 | 0.9M |
| 2025-06-02 | 6.67 | 6.97 | 6.67 | 6.79 | 2.4M |
| 2025-05-30 | 6.39 | 6.57 | 6.39 | 6.53 | 0.7M |
| 2025-05-29 | 6.57 | 6.59 | 6.43 | 6.45 | 1.0M |
| 2025-05-28 | 6.45 | 6.50 | 6.38 | 6.48 | 0.8M |
| 2025-05-27 | 6.39 | 6.52 | 6.32 | 6.41 | 1.3M |
| 2025-05-23 | 6.28 | 6.40 | 6.22 | 6.39 | 1.3M |
| 2025-05-22 | 6.29 | 6.30 | 6.12 | 6.14 | 1.0M |
| 2025-05-21 | 6.30 | 6.40 | 6.24 | 6.28 | 1.6M |
| 2025-05-20 | 6.01 | 6.28 | 5.90 | 6.19 | 3.4M |
| 2025-05-19 | 5.99 | 6.05 | 5.69 | 5.97 | 1.1M |
| 2025-05-16 | 5.60 | 5.67 | 5.54 | 5.65 | 1.1M |
| 2025-05-15 | 5.69 | 5.74 | 5.60 | 5.73 | 1.0M |
| 2025-05-14 | 5.70 | 5.71 | 5.57 | 5.59 | 0.7M |
| 2025-05-13 | 5.60 | 5.84 | 5.60 | 5.82 | 1.0M |
| 2025-05-12 | 5.87 | 5.96 | 5.58 | 5.58 | 1.2M |
| 2025-05-09 | 5.90 | 6.07 | 5.72 | 6.04 | 0.9M |
| 2025-05-08 | 5.74 | 6.03 | 5.67 | 5.85 | 0.9M |
| 2025-05-07 | 5.95 | 5.98 | 5.80 | 5.81 | 1.5M |
| 2025-05-06 | 5.60 | 5.95 | 5.56 | 5.93 | 1.2M |
| 2025-05-05 | 5.49 | 5.51 | 5.37 | 5.51 | 1.0M |
| 2025-05-02 | 5.42 | 5.42 | 5.27 | 5.34 | 0.7M |
| 2025-05-01 | 5.34 | 5.43 | 5.30 | 5.32 | 0.9M |
| 2025-04-30 | 5.22 | 5.50 | 5.22 | 5.49 | 0.8M |
| 2025-04-29 | 5.33 | 5.40 | 5.21 | 5.29 | 0.9M |
| 2025-04-28 | 5.36 | 5.45 | 5.30 | 5.45 | 0.9M |
| 2025-04-25 | 5.29 | 5.47 | 5.29 | 5.40 | 0.9M |
| 2025-04-24 | 24.76 | 25.47 | 24.72 | 25.39 | 0.4M |
| 2025-04-23 | 25.20 | 25.93 | 24.33 | 24.56 | 0.6M |
| 2025-04-22 | 24.35 | 24.87 | 24.12 | 24.59 | 0.4M |
| 2025-04-21 | 25.48 | 25.55 | 23.72 | 23.86 | 0.6M |
| 2025-04-17 | 25.74 | 26.88 | 25.32 | 25.91 | 1.4M |
| 2025-04-16 | 24.40 | 25.96 | 24.28 | 25.56 | 1.1M |
| 2025-04-15 | 24.71 | 25.36 | 24.47 | 24.58 | 0.5M |
| 2025-04-14 | 25.48 | 25.48 | 24.14 | 24.44 | 0.7M |
| 2025-04-11 | 24.67 | 24.98 | 23.78 | 24.70 | 0.6M |
| 2025-04-10 | 26.27 | 26.27 | 24.21 | 24.62 | 0.5M |
| 2025-04-09 | 24.00 | 27.72 | 23.41 | 26.94 | 0.9M |
| 2025-04-08 | 27.04 | 27.46 | 23.86 | 24.57 | 1.1M |
| 2025-04-07 | 24.16 | 27.13 | 23.02 | 25.99 | 1.5M |
| 2025-04-04 | 26.83 | 27.36 | 24.87 | 25.35 | 1.1M |
| 2025-04-03 | 30.25 | 30.43 | 27.61 | 28.82 | 1.3M |
| 2025-04-02 | 31.97 | 33.92 | 31.94 | 33.53 | 1.2M |
| 2025-04-01 | 31.93 | 32.95 | 31.30 | 32.59 | 0.8M |
| 2025-03-31 | 31.50 | 32.67 | 30.92 | 32.04 | 0.8M |
| 2025-03-28 | 32.63 | 33.08 | 31.26 | 31.78 | 0.9M |
| 2025-03-27 | 32.57 | 33.25 | 31.70 | 33.07 | 1.1M |
| 2025-03-26 | 33.83 | 33.95 | 32.27 | 32.64 | 0.8M |
| 2025-03-25 | 32.40 | 33.91 | 32.40 | 33.33 | 1.1M |
| 2025-03-24 | 32.63 | 33.34 | 31.91 | 32.53 | 0.7M |
| 2025-03-21 | 31.50 | 32.19 | 30.64 | 31.90 | 1.2M |
| 2025-03-20 | 31.52 | 32.72 | 30.82 | 32.03 | 1.2M |
| 2025-03-19 | 29.17 | 32.33 | 29.15 | 31.85 | 1.2M |
| 2025-03-18 | 28.94 | 30.30 | 28.83 | 29.47 | 1.2M |
| 2025-03-17 | 28.94 | 30.35 | 28.74 | 28.99 | 1.5M |
| 2025-03-14 | 29.42 | 29.86 | 28.75 | 29.12 | 0.6M |
| 2025-03-13 | 29.71 | 29.80 | 28.69 | 29.05 | 0.5M |
| 2025-03-12 | 30.64 | 30.95 | 29.17 | 29.80 | 0.8M |
| 2025-03-11 | 27.79 | 30.87 | 27.75 | 30.56 | 1.2M |
| 2025-03-10 | 26.18 | 28.14 | 26.09 | 28.04 | 1.2M |
| 2025-03-07 | 26.87 | 27.41 | 25.59 | 26.73 | 0.6M |
| 2025-03-06 | 27.98 | 28.40 | 26.10 | 26.56 | 1.0M |
| 2025-03-05 | 28.33 | 28.74 | 27.55 | 28.73 | 0.9M |
| 2025-03-04 | 29.13 | 29.48 | 27.88 | 28.77 | 0.6M |
| 2025-03-03 | 31.44 | 32.56 | 29.94 | 30.25 | 1.1M |
| 2025-02-28 | 30.37 | 31.71 | 29.19 | 31.46 | 1.2M |
| 2025-02-27 | 26.88 | 32.00 | 26.87 | 30.98 | 1.9M |
| 2025-02-26 | 26.09 | 26.69 | 25.45 | 25.66 | 0.7M |
| 2025-02-25 | 26.31 | 26.36 | 25.06 | 25.81 | 0.6M |
| 2025-02-24 | 26.78 | 27.07 | 25.69 | 26.50 | 0.7M |
| 2025-02-21 | 29.14 | 29.98 | 26.57 | 26.61 | 1.7M |
| 2025-02-20 | 28.50 | 29.02 | 27.85 | 28.84 | 0.7M |
| 2025-02-19 | 28.10 | 29.10 | 27.95 | 28.71 | 0.6M |
| 2025-02-18 | 27.87 | 28.61 | 27.34 | 28.15 | 0.5M |
| 2025-02-14 | 27.14 | 27.80 | 27.14 | 27.69 | 0.4M |
| 2025-02-13 | 28.11 | 28.82 | 26.95 | 27.09 | 0.5M |
| 2025-02-12 | 28.19 | 28.62 | 27.72 | 28.06 | 0.7M |
| 2025-02-11 | 28.06 | 28.93 | 27.52 | 28.88 | 0.6M |
| 2025-02-10 | 27.53 | 28.57 | 27.51 | 28.05 | 0.5M |
| 2025-02-07 | 28.00 | 28.37 | 26.76 | 27.00 | 0.7M |
| 2025-02-06 | 26.20 | 27.91 | 25.88 | 27.89 | 0.9M |
| 2025-02-05 | 25.99 | 26.23 | 25.16 | 25.94 | 0.7M |
| 2025-02-04 | 25.55 | 26.46 | 25.44 | 25.96 | 0.7M |
| 2025-02-03 | 24.82 | 25.75 | 24.58 | 25.73 | 0.5M |
| 2025-01-31 | 27.85 | 27.87 | 24.90 | 25.53 | 1.2M |
| 2025-01-30 | 27.98 | 28.65 | 27.44 | 27.75 | 1.9M |
| 2025-01-29 | 27.09 | 27.74 | 26.90 | 27.72 | 0.5M |
| 2025-01-28 | 27.29 | 27.29 | 26.35 | 26.99 | 1.2M |
| 2025-01-27 | 28.00 | 28.42 | 26.32 | 27.00 | 0.9M |
| 2025-01-24 | 29.12 | 29.84 | 29.01 | 29.72 | 0.6M |
| 2025-01-23 | 28.82 | 29.55 | 28.50 | 29.41 | 0.8M |
| 2025-01-22 | 29.00 | 29.43 | 28.58 | 28.85 | 0.5M |
| 2025-01-21 | 30.20 | 30.40 | 27.77 | 28.98 | 1.4M |
| 2025-01-17 | 28.90 | 30.16 | 28.90 | 29.80 | 2.4M |
| 2025-01-16 | 28.70 | 29.90 | 28.52 | 28.64 | 1.6M |
| 2025-01-15 | 27.85 | 29.39 | 27.37 | 28.88 | 0.9M |
| 2025-01-14 | 27.17 | 28.16 | 26.87 | 27.40 | 0.9M |
| 2025-01-13 | 24.79 | 27.21 | 24.61 | 27.19 | 1.1M |
| 2025-01-10 | 23.50 | 25.11 | 23.50 | 24.69 | 1.2M |
| 2025-01-08 | 23.22 | 23.50 | 21.93 | 23.34 | 1.0M |
| 2025-01-07 | 25.04 | 25.23 | 23.46 | 23.67 | 0.9M |
| 2025-01-06 | 25.05 | 25.75 | 24.75 | 24.94 | 1.7M |
| 2025-01-03 | 24.55 | 25.19 | 24.51 | 24.69 | 0.7M |
| 2025-01-02 | 24.35 | 24.89 | 24.14 | 24.44 | 0.3M |