HK & China Gas

0003
🏛️ usa →
0.85
Last Update: 2025-08-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-05 0.85 0.85 0.85 0.85 0.0M
2025-07-25 0.86 0.86 0.86 0.86 0.0M
2025-06-25 0.84 0.84 0.84 0.84 0.0M
2025-06-24 0.85 0.85 0.85 0.85 0.0M
2025-05-30 0.87 0.87 0.87 0.87 0.0M
2025-05-29 0.88 0.88 0.88 0.88 0.1M
2025-05-23 0.89 0.89 0.89 0.89 0.0M
2025-05-15 0.85 0.86 0.85 0.86 0.0M
2025-04-29 0.94 0.94 0.91 0.91 0.0M
2025-04-17 0.90 0.90 0.90 0.90 0.1M
2025-04-10 0.85 0.85 0.85 0.85 0.0M
2025-04-09 0.84 0.84 0.84 0.84 0.0M
2025-03-27 0.86 0.86 0.85 0.85 0.5M
2025-03-26 0.81 0.81 0.81 0.81 0.0M
2025-03-25 0.84 0.84 0.84 0.84 0.0M
2025-03-18 0.81 0.81 0.81 0.81 0.0M
2025-03-17 0.80 0.80 0.80 0.80 0.0M
2025-03-10 0.80 0.80 0.80 0.80 0.0M
2025-03-05 0.77 0.77 0.77 0.77 0.3M
2025-03-04 0.76 0.77 0.76 0.76 0.2M
2025-02-25 0.80 0.80 0.80 0.80 0.0M
2025-01-31 0.80 0.80 0.80 0.80 0.0M
2025-01-15 0.75 0.75 0.75 0.75 0.0M