HK & China Gas

0003
🏛️ usa →
0.85
Last Update: 2025-08-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-23 0.78 0.78 0.78 0.78 0.0M
2024-12-20 0.79 0.79 0.79 0.79 0.0M
2024-12-18 0.83 0.83 0.83 0.83 0.0M
2024-12-16 0.79 0.79 0.79 0.79 0.0M
2024-12-12 0.82 0.82 0.82 0.82 0.0M
2024-12-11 0.78 0.78 0.78 0.78 0.1M
2024-11-25 0.72 0.72 0.72 0.72 0.0M
2024-10-25 0.75 0.75 0.75 0.75 0.0M
2024-10-24 0.75 0.75 0.75 0.75 0.1M
2024-06-20 0.71 0.71 0.71 0.71 0.0M
2024-05-30 0.79 0.79 0.76 0.76 0.0M
2024-05-28 0.77 0.77 0.77 0.77 0.0M
2024-05-24 0.79 0.79 0.79 0.79 0.1M
2024-05-20 0.83 0.83 0.83 0.83 0.0M
2024-05-09 0.76 0.79 0.76 0.76 0.2M
2024-04-05 0.77 0.77 0.77 0.77 0.0M
2024-03-28 0.76 0.76 0.76 0.76 0.0M
2024-03-27 0.76 0.76 0.76 0.76 0.1M
2024-03-20 0.74 0.74 0.74 0.74 0.0M
2024-03-19 0.71 0.71 0.71 0.71 0.0M
2024-02-29 0.77 0.78 0.77 0.78 0.3M
2024-02-28 0.75 0.77 0.75 0.77 0.0M
2024-02-27 0.76 0.76 0.76 0.76 0.0M
2024-02-07 0.70 0.70 0.70 0.70 0.0M
2024-01-25 0.68 0.68 0.68 0.68 0.0M
2024-01-11 0.79 0.79 0.79 0.79 0.0M
2024-01-09 0.72 0.75 0.72 0.75 1.0M
2024-01-02 0.73 0.73 0.73 0.73 0.1M