6.36
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5.70 | 5.80 | 5.70 | 5.80 | 0.0M |
| 2023-12-27 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0M |
| 2023-12-26 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2023-12-22 | 5.69 | 5.69 | 5.60 | 5.60 | 0.0M |
| 2023-12-21 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0M |
| 2023-12-20 | 5.60 | 5.64 | 5.50 | 5.50 | 0.0M |
| 2023-12-19 | 5.58 | 5.65 | 5.58 | 5.62 | 0.0M |
| 2023-12-18 | 5.56 | 5.66 | 5.56 | 5.56 | 0.0M |
| 2023-12-15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2023-12-12 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2023-12-07 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2023-12-05 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0M |
| 2023-11-24 | 5.48 | 5.75 | 5.48 | 5.75 | 0.0M |
| 2023-11-22 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2023-11-20 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0M |
| 2023-11-16 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2023-11-14 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0M |
| 2023-11-02 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0M |
| 2023-11-01 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2023-10-26 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2023-10-25 | 5.45 | 5.63 | 5.35 | 5.35 | 0.0M |
| 2023-10-24 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2023-10-16 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0M |
| 2023-10-11 | 5.53 | 5.53 | 5.48 | 5.48 | 0.0M |
| 2023-10-03 | 5.30 | 5.30 | 5.28 | 5.28 | 0.0M |
| 2023-10-02 | 5.29 | 5.31 | 5.28 | 5.30 | 0.0M |
| 2023-09-27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2023-09-22 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2023-09-21 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0M |
| 2023-09-15 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2023-09-14 | 5.46 | 5.65 | 5.46 | 5.65 | 0.0M |
| 2023-09-13 | 5.85 | 5.85 | 5.70 | 5.70 | 0.0M |
| 2023-09-11 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2023-09-05 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0M |
| 2023-08-29 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2023-08-28 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2023-08-25 | 5.49 | 5.49 | 5.40 | 5.40 | 0.0M |
| 2023-08-24 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2023-08-23 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2023-08-17 | 5.78 | 5.86 | 5.75 | 5.86 | 0.0M |
| 2023-08-10 | 5.93 | 5.93 | 5.69 | 5.69 | 0.0M |
| 2023-08-07 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2023-08-01 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2023-07-27 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2023-07-25 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0M |
| 2023-07-24 | 5.60 | 5.76 | 5.60 | 5.65 | 0.0M |
| 2023-07-06 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2023-06-30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2023-06-29 | 5.41 | 5.41 | 5.39 | 5.39 | 0.0M |
| 2023-06-28 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2023-06-23 | 5.47 | 5.47 | 5.43 | 5.43 | 0.0M |
| 2023-06-20 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0M |
| 2023-06-09 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2023-06-05 | 5.50 | 5.50 | 5.39 | 5.39 | 0.0M |
| 2023-05-31 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2023-05-30 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2023-05-26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2023-05-23 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2023-05-22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2023-05-15 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0M |
| 2023-05-08 | 5.10 | 5.10 | 5.01 | 5.01 | 0.0M |
| 2023-05-05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0M |
| 2023-05-04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2023-05-03 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2023-05-01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2023-04-28 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0M |
| 2023-04-25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2023-04-24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2023-04-21 | 5.18 | 5.18 | 5.10 | 5.10 | 0.0M |
| 2023-04-17 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2023-04-14 | 5.10 | 5.24 | 5.10 | 5.24 | 0.0M |
| 2023-04-13 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0M |
| 2023-04-10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2023-04-03 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2023-03-28 | 5.15 | 5.20 | 5.10 | 5.20 | 0.0M |
| 2023-03-27 | 5.29 | 5.40 | 5.29 | 5.40 | 0.0M |
| 2023-03-20 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0M |
| 2023-03-16 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2023-03-15 | 5.28 | 5.28 | 5.27 | 5.27 | 0.0M |
| 2023-03-13 | 5.24 | 5.30 | 5.24 | 5.30 | 0.0M |
| 2023-03-10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2023-03-09 | 5.20 | 5.20 | 5.17 | 5.17 | 0.0M |
| 2023-03-06 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2023-03-03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2023-02-28 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0M |
| 2023-02-24 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2023-02-22 | 5.48 | 5.50 | 5.36 | 5.50 | 0.0M |
| 2023-02-21 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2023-02-17 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2023-02-16 | 5.38 | 5.72 | 5.38 | 5.72 | 0.0M |
| 2023-02-14 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2023-02-13 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2023-02-09 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2023-02-07 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2023-02-06 | 5.70 | 5.70 | 5.50 | 5.50 | 0.0M |
| 2023-02-03 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2023-02-02 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2023-02-01 | 5.71 | 5.79 | 5.71 | 5.79 | 0.0M |
| 2023-01-31 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0M |
| 2023-01-30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2023-01-27 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2023-01-26 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2023-01-20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1M |
| 2023-01-19 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2023-01-18 | 6.02 | 6.02 | 5.90 | 5.90 | 0.1M |
| 2023-01-17 | 5.75 | 5.80 | 5.62 | 5.62 | 0.0M |
| 2023-01-13 | 5.70 | 5.70 | 5.65 | 5.65 | 0.0M |
| 2023-01-12 | 5.65 | 5.65 | 5.57 | 5.61 | 0.0M |
| 2023-01-11 | 5.60 | 5.71 | 5.60 | 5.71 | 0.0M |
| 2023-01-10 | 5.65 | 5.71 | 5.65 | 5.71 | 0.0M |
| 2023-01-09 | 5.65 | 5.69 | 5.60 | 5.65 | 0.0M |
| 2023-01-05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2023-01-04 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2023-01-03 | 5.50 | 5.60 | 5.45 | 5.60 | 0.0M |