18.11
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5.21 | 5.23 | 5.14 | 5.16 | 0.0M |
| 2024-12-30 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-12-27 | 4.79 | 4.79 | 4.76 | 4.76 | 0.0M |
| 2024-12-24 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0M |
| 2024-12-20 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2024-12-19 | 4.85 | 4.85 | 4.83 | 4.83 | 0.0M |
| 2024-12-18 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2024-12-17 | 4.71 | 4.75 | 4.71 | 4.75 | 0.0M |
| 2024-12-16 | 4.79 | 4.79 | 4.60 | 4.71 | 0.0M |
| 2024-12-13 | 4.99 | 5.01 | 4.99 | 5.01 | 0.0M |
| 2024-12-10 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2024-12-09 | 5.05 | 5.05 | 5.04 | 5.04 | 0.0M |
| 2024-12-06 | 4.88 | 4.88 | 4.86 | 4.86 | 0.0M |
| 2024-12-05 | 4.88 | 4.88 | 4.84 | 4.84 | 0.0M |
| 2024-12-04 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-12-03 | 4.82 | 4.91 | 4.82 | 4.91 | 0.0M |
| 2024-12-02 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0M |
| 2024-11-29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2024-11-27 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2024-11-20 | 5.34 | 5.44 | 5.34 | 5.43 | 0.0M |
| 2024-11-19 | 4.53 | 5.00 | 4.53 | 5.00 | 0.0M |
| 2024-11-15 | 4.57 | 4.57 | 4.56 | 4.56 | 0.0M |
| 2024-11-13 | 4.07 | 4.07 | 4.05 | 4.05 | 0.0M |
| 2024-11-07 | 4.47 | 4.68 | 4.47 | 4.68 | 0.0M |
| 2024-11-06 | 4.53 | 4.53 | 4.50 | 4.50 | 0.0M |
| 2024-10-30 | 4.83 | 4.84 | 4.83 | 4.84 | 0.0M |
| 2024-10-29 | 4.23 | 4.73 | 4.23 | 4.73 | 0.0M |
| 2024-10-28 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2024-10-25 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-10-24 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2024-10-23 | 4.82 | 4.82 | 4.79 | 4.79 | 0.0M |
| 2024-10-22 | 4.93 | 5.00 | 4.93 | 5.00 | 0.0M |
| 2024-10-21 | 4.57 | 4.74 | 4.57 | 4.74 | 0.0M |
| 2024-10-16 | 4.45 | 4.50 | 4.45 | 4.50 | 0.0M |
| 2024-10-14 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0M |
| 2024-10-10 | 4.20 | 4.34 | 4.20 | 4.34 | 0.0M |
| 2024-10-08 | 4.32 | 4.32 | 4.31 | 4.31 | 0.0M |
| 2024-10-03 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0M |
| 2024-10-02 | 4.79 | 4.79 | 4.77 | 4.78 | 0.0M |
| 2024-10-01 | 4.59 | 4.70 | 4.59 | 4.70 | 0.0M |
| 2024-09-30 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0M |
| 2024-09-27 | 4.70 | 4.70 | 4.62 | 4.63 | 0.0M |
| 2024-09-25 | 4.70 | 4.70 | 4.56 | 4.59 | 0.0M |
| 2024-09-24 | 4.55 | 4.71 | 4.55 | 4.71 | 0.0M |
| 2024-09-23 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2024-09-19 | 4.37 | 4.37 | 4.24 | 4.24 | 0.0M |
| 2024-09-18 | 4.01 | 4.04 | 4.01 | 4.04 | 0.0M |
| 2024-09-13 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-09-06 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-09-05 | 3.92 | 3.92 | 3.88 | 3.88 | 0.0M |
| 2024-09-04 | 4.00 | 4.01 | 4.00 | 4.01 | 0.0M |
| 2024-09-03 | 4.30 | 4.30 | 4.29 | 4.29 | 0.0M |
| 2024-08-30 | 4.79 | 4.79 | 4.71 | 4.71 | 0.0M |
| 2024-08-27 | 5.05 | 5.07 | 5.05 | 5.05 | 0.0M |
| 2024-08-19 | 5.27 | 5.32 | 5.27 | 5.32 | 0.0M |
| 2024-08-09 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2024-08-08 | 5.14 | 5.14 | 5.11 | 5.11 | 0.0M |
| 2024-08-01 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-07-31 | 5.37 | 5.46 | 5.37 | 5.46 | 0.0M |
| 2024-07-30 | 5.20 | 5.20 | 5.15 | 5.15 | 0.0M |
| 2024-07-26 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2024-07-22 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0M |
| 2024-07-19 | 6.40 | 6.50 | 6.40 | 6.50 | 0.0M |
| 2024-07-18 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-07-15 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-07-11 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0M |
| 2024-07-09 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-07-05 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-07-02 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0M |
| 2024-06-26 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-06-25 | 6.55 | 6.57 | 6.55 | 6.57 | 0.0M |
| 2024-06-20 | 6.63 | 6.87 | 6.63 | 6.87 | 0.0M |
| 2024-06-17 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-06-14 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0M |
| 2024-06-12 | 6.46 | 6.50 | 6.46 | 6.50 | 0.0M |
| 2024-06-11 | 6.44 | 6.44 | 6.43 | 6.43 | 0.0M |
| 2024-06-07 | 6.65 | 6.65 | 6.58 | 6.58 | 0.0M |
| 2024-06-06 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0M |
| 2024-05-31 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0M |
| 2024-05-30 | 6.94 | 6.96 | 6.94 | 6.96 | 0.0M |
| 2024-05-28 | 7.03 | 7.05 | 7.03 | 7.05 | 0.0M |
| 2024-05-23 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0M |
| 2024-05-22 | 6.72 | 6.72 | 6.69 | 6.69 | 0.0M |
| 2024-05-21 | 6.92 | 6.92 | 6.87 | 6.87 | 0.0M |
| 2024-05-20 | 6.90 | 7.42 | 6.90 | 7.28 | 0.0M |
| 2024-05-17 | 6.78 | 6.78 | 6.72 | 6.73 | 0.0M |
| 2024-05-16 | 6.65 | 6.76 | 6.65 | 6.76 | 0.0M |
| 2024-05-15 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0M |
| 2024-05-13 | 6.49 | 6.49 | 6.43 | 6.43 | 0.0M |
| 2024-05-08 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0M |
| 2024-05-06 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-05-01 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-04-30 | 5.80 | 5.80 | 5.74 | 5.74 | 0.4M |
| 2024-04-29 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-04-26 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0M |
| 2024-04-25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0M |
| 2024-04-23 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-04-19 | 6.16 | 6.18 | 6.16 | 6.18 | 0.0M |
| 2024-04-16 | 6.10 | 6.16 | 6.10 | 6.16 | 0.0M |
| 2024-04-12 | 6.53 | 6.53 | 6.31 | 6.31 | 0.0M |
| 2024-04-10 | 6.37 | 6.41 | 6.37 | 6.41 | 0.0M |
| 2024-04-08 | 6.56 | 6.56 | 6.55 | 6.56 | 0.0M |
| 2024-04-05 | 6.44 | 6.45 | 6.41 | 6.41 | 0.0M |
| 2024-04-04 | 6.67 | 6.68 | 6.67 | 6.67 | 0.0M |
| 2024-04-03 | 6.58 | 6.73 | 6.58 | 6.69 | 0.0M |
| 2024-04-02 | 6.23 | 6.25 | 6.20 | 6.25 | 0.0M |
| 2024-04-01 | 6.38 | 6.38 | 6.35 | 6.37 | 0.0M |
| 2024-03-28 | 6.26 | 6.39 | 6.26 | 6.38 | 0.0M |
| 2024-03-27 | 6.15 | 6.27 | 6.15 | 6.27 | 0.0M |
| 2024-03-26 | 6.18 | 6.18 | 6.16 | 6.16 | 0.0M |
| 2024-03-25 | 6.25 | 6.26 | 6.24 | 6.25 | 0.0M |
| 2024-03-22 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-03-21 | 6.16 | 6.16 | 6.11 | 6.11 | 0.0M |
| 2024-03-20 | 5.95 | 5.98 | 5.95 | 5.98 | 0.0M |
| 2024-03-19 | 5.94 | 5.94 | 5.92 | 5.92 | 0.0M |
| 2024-03-18 | 6.00 | 6.00 | 5.94 | 5.98 | 0.0M |
| 2024-03-15 | 5.90 | 6.01 | 5.90 | 6.01 | 0.0M |
| 2024-03-14 | 5.75 | 5.75 | 5.72 | 5.72 | 0.0M |
| 2024-03-13 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2024-03-12 | 5.21 | 5.21 | 5.20 | 5.20 | 0.0M |
| 2024-03-11 | 5.53 | 5.62 | 5.50 | 5.59 | 0.0M |
| 2024-03-08 | 5.32 | 5.32 | 5.30 | 5.32 | 0.0M |
| 2024-03-07 | 5.27 | 5.32 | 5.19 | 5.23 | 0.1M |
| 2024-03-06 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2024-03-05 | 5.07 | 5.14 | 5.07 | 5.13 | 0.0M |
| 2024-03-04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-03-01 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0M |
| 2024-02-28 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2024-02-21 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0M |
| 2024-02-20 | 4.21 | 4.47 | 4.21 | 4.45 | 0.0M |
| 2024-02-15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-02-14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-02-09 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-02-08 | 4.03 | 4.05 | 4.03 | 4.05 | 0.0M |
| 2024-02-07 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2024-02-06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-02-05 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0M |
| 2024-01-31 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-01-25 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0M |
| 2024-01-23 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2024-01-17 | 4.18 | 4.18 | 4.11 | 4.12 | 0.0M |
| 2024-01-16 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0M |
| 2024-01-12 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2024-01-09 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0M |
| 2024-01-05 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-01-04 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0M |
| 2024-01-02 | 4.27 | 4.42 | 4.27 | 4.42 | 0.0M |