4.86
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-12-26 | 2.57 | 3.25 | 2.57 | 3.25 | 0.0M |
| 2024-12-24 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-12-23 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-12-18 | 3.00 | 3.00 | 2.96 | 2.96 | 0.0M |
| 2024-12-17 | 3.36 | 3.36 | 3.00 | 3.00 | 0.0M |
| 2024-12-12 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0M |
| 2024-12-11 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2024-12-09 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2024-12-06 | 3.45 | 3.46 | 3.45 | 3.46 | 0.0M |
| 2024-12-04 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2024-12-02 | 3.55 | 3.65 | 3.55 | 3.65 | 0.0M |
| 2024-11-21 | 3.33 | 3.61 | 3.33 | 3.61 | 0.0M |
| 2024-11-19 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2024-11-14 | 3.80 | 3.85 | 3.80 | 3.85 | 0.0M |
| 2024-11-12 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-11-04 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0M |
| 2024-10-30 | 3.90 | 4.51 | 3.90 | 4.14 | 0.0M |
| 2024-10-29 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-10-28 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0M |
| 2024-10-25 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-10-23 | 4.00 | 4.01 | 4.00 | 4.01 | 0.0M |
| 2024-10-17 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2024-10-15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-09-30 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-09-17 | 4.50 | 4.52 | 4.40 | 4.52 | 0.0M |
| 2024-09-13 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-08-23 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2024-08-19 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0M |
| 2024-08-09 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-08-07 | 4.30 | 4.44 | 4.30 | 4.44 | 0.0M |
| 2024-08-06 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0M |
| 2024-08-05 | 3.80 | 4.15 | 3.50 | 3.50 | 0.0M |
| 2024-07-26 | 4.33 | 4.72 | 4.33 | 4.72 | 0.0M |
| 2024-07-11 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-07-09 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-07-02 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2024-07-01 | 5.30 | 5.30 | 5.11 | 5.11 | 0.0M |
| 2024-06-28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-06-24 | 5.20 | 5.42 | 5.20 | 5.42 | 0.0M |
| 2024-06-20 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2024-06-17 | 5.26 | 5.45 | 5.26 | 5.45 | 0.0M |
| 2024-06-06 | 5.74 | 5.75 | 5.74 | 5.75 | 0.0M |
| 2024-05-29 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-05-24 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0M |
| 2024-05-21 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0M |
| 2024-05-20 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-05-15 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0M |
| 2024-05-09 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0M |
| 2024-05-06 | 6.46 | 6.46 | 6.21 | 6.21 | 0.0M |
| 2024-04-29 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0M |
| 2024-04-26 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0M |
| 2024-04-24 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0M |
| 2024-04-23 | 6.36 | 6.36 | 6.35 | 6.35 | 0.0M |
| 2024-04-18 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0M |
| 2024-04-17 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0M |
| 2024-04-15 | 7.21 | 7.21 | 7.00 | 7.00 | 0.0M |
| 2024-04-12 | 6.90 | 6.90 | 6.58 | 6.58 | 0.0M |
| 2024-04-11 | 7.05 | 7.05 | 7.00 | 7.00 | 0.0M |
| 2024-04-10 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0M |
| 2024-04-08 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0M |
| 2024-04-05 | 6.32 | 6.32 | 6.19 | 6.19 | 0.0M |
| 2024-04-03 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2024-04-02 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2024-03-22 | 5.80 | 5.94 | 5.57 | 5.57 | 0.0M |
| 2024-03-21 | 5.57 | 5.85 | 5.57 | 5.80 | 0.0M |
| 2024-03-20 | 5.40 | 5.40 | 5.14 | 5.14 | 0.0M |
| 2024-03-18 | 5.72 | 5.72 | 5.53 | 5.53 | 0.0M |
| 2024-03-15 | 6.45 | 6.75 | 6.21 | 6.75 | 0.0M |
| 2024-03-07 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2024-02-27 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2024-02-26 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-02-22 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2024-02-14 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-02-07 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2024-01-31 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2024-01-26 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-01-25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-01-19 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-01-18 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-01-17 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2024-01-10 | 5.25 | 5.25 | 5.21 | 5.21 | 0.0M |
| 2024-01-08 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-01-05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-01-04 | 5.01 | 5.25 | 5.01 | 5.25 | 0.0M |