2.69
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 58.37 | 59.04 | 57.10 | 58.40 | 0.1M |
| 2024-12-30 | 57.85 | 58.72 | 57.50 | 58.10 | 0.1M |
| 2024-12-27 | 58.94 | 59.60 | 57.71 | 58.16 | 0.0M |
| 2024-12-26 | 59.16 | 59.84 | 58.41 | 59.52 | 0.0M |
| 2024-12-24 | 59.17 | 59.45 | 57.96 | 59.45 | 0.0M |
| 2024-12-23 | 58.57 | 59.52 | 58.47 | 59.33 | 0.1M |
| 2024-12-20 | 57.84 | 60.50 | 57.51 | 59.17 | 0.2M |
| 2024-12-19 | 59.92 | 62.41 | 58.12 | 58.48 | 0.1M |
| 2024-12-18 | 63.68 | 65.35 | 58.83 | 58.91 | 0.1M |
| 2024-12-17 | 65.85 | 66.32 | 62.73 | 62.88 | 0.1M |
| 2024-12-16 | 65.33 | 66.34 | 64.02 | 65.91 | 0.0M |
| 2024-12-13 | 65.58 | 65.59 | 64.50 | 65.00 | 0.1M |
| 2024-12-12 | 65.95 | 66.91 | 65.05 | 65.57 | 0.1M |
| 2024-12-11 | 66.23 | 68.47 | 65.43 | 66.42 | 0.1M |
| 2024-12-10 | 65.23 | 66.99 | 64.51 | 65.50 | 0.1M |
| 2024-12-09 | 65.55 | 66.03 | 64.71 | 64.96 | 0.1M |
| 2024-12-06 | 65.82 | 66.60 | 63.63 | 65.45 | 0.0M |
| 2024-12-05 | 66.62 | 67.35 | 65.52 | 65.55 | 0.0M |
| 2024-12-04 | 64.12 | 67.10 | 64.12 | 66.69 | 0.1M |
| 2024-12-03 | 65.68 | 66.86 | 62.93 | 63.99 | 0.1M |
| 2024-12-02 | 65.06 | 67.20 | 64.50 | 65.98 | 0.1M |
| 2024-11-29 | 68.10 | 68.10 | 64.94 | 64.94 | 0.1M |
| 2024-11-27 | 66.79 | 69.12 | 66.71 | 67.29 | 0.1M |
| 2024-11-26 | 67.30 | 68.29 | 66.16 | 66.26 | 0.1M |
| 2024-11-25 | 67.64 | 69.56 | 67.30 | 67.30 | 0.2M |
| 2024-11-22 | 64.09 | 67.35 | 63.61 | 66.52 | 0.2M |
| 2024-11-21 | 63.14 | 64.12 | 62.42 | 63.15 | 0.1M |
| 2024-11-20 | 62.67 | 63.16 | 61.85 | 62.56 | 0.1M |
| 2024-11-19 | 63.06 | 63.98 | 62.26 | 63.25 | 0.0M |
| 2024-11-18 | 64.10 | 66.04 | 63.80 | 64.01 | 0.1M |
| 2024-11-15 | 65.24 | 65.34 | 63.15 | 64.51 | 0.1M |
| 2024-11-14 | 65.39 | 66.15 | 64.00 | 64.92 | 0.1M |
| 2024-11-13 | 65.87 | 66.59 | 64.02 | 65.19 | 0.1M |
| 2024-11-12 | 63.15 | 65.43 | 62.96 | 64.70 | 0.1M |
| 2024-11-11 | 63.20 | 65.55 | 63.07 | 64.26 | 0.1M |
| 2024-11-08 | 62.00 | 62.86 | 61.57 | 61.89 | 0.1M |
| 2024-11-07 | 62.52 | 62.75 | 59.67 | 61.31 | 0.1M |
| 2024-11-06 | 58.91 | 63.91 | 58.91 | 62.84 | 0.3M |
| 2024-11-05 | 53.31 | 54.73 | 53.12 | 54.37 | 0.0M |
| 2024-11-04 | 52.64 | 53.82 | 52.26 | 53.15 | 0.1M |
| 2024-11-01 | 54.28 | 55.27 | 52.73 | 53.23 | 0.1M |
| 2024-10-31 | 55.85 | 55.85 | 53.42 | 53.50 | 0.0M |
| 2024-10-30 | 54.20 | 57.07 | 54.20 | 55.48 | 0.1M |
| 2024-10-29 | 55.70 | 56.19 | 54.04 | 54.05 | 0.1M |
| 2024-10-28 | 53.71 | 56.34 | 53.68 | 56.21 | 0.1M |
| 2024-10-25 | 54.93 | 54.93 | 52.55 | 52.78 | 0.0M |
| 2024-10-24 | 54.94 | 55.03 | 53.52 | 54.12 | 0.1M |
| 2024-10-23 | 55.13 | 55.67 | 54.31 | 54.97 | 0.0M |
| 2024-10-22 | 55.99 | 56.17 | 55.01 | 55.61 | 0.1M |
| 2024-10-21 | 57.92 | 57.92 | 55.49 | 55.93 | 0.1M |
| 2024-10-18 | 63.00 | 64.10 | 58.31 | 58.31 | 0.2M |
| 2024-10-17 | 60.42 | 62.99 | 59.60 | 62.53 | 0.1M |
| 2024-10-16 | 59.55 | 61.00 | 58.64 | 60.42 | 0.2M |
| 2024-10-15 | 57.77 | 60.30 | 57.67 | 58.99 | 0.2M |
| 2024-10-14 | 56.01 | 57.67 | 56.01 | 57.29 | 0.0M |
| 2024-10-11 | 55.11 | 57.21 | 55.11 | 56.03 | 0.1M |
| 2024-10-10 | 53.55 | 55.24 | 52.60 | 54.61 | 0.1M |
| 2024-10-09 | 53.26 | 55.23 | 53.26 | 54.20 | 0.0M |
| 2024-10-08 | 54.09 | 54.51 | 53.00 | 53.57 | 0.1M |
| 2024-10-07 | 53.48 | 53.82 | 52.76 | 53.80 | 0.0M |
| 2024-10-04 | 55.07 | 55.70 | 53.30 | 53.63 | 0.1M |
| 2024-10-03 | 51.28 | 54.06 | 51.28 | 53.88 | 0.1M |
| 2024-10-02 | 50.17 | 52.01 | 50.17 | 52.00 | 0.1M |
| 2024-10-01 | 51.83 | 51.83 | 49.35 | 50.16 | 0.1M |
| 2024-09-30 | 51.00 | 52.75 | 51.00 | 52.58 | 0.0M |
| 2024-09-27 | 52.06 | 52.50 | 50.89 | 51.10 | 0.0M |
| 2024-09-26 | 51.67 | 51.94 | 50.88 | 51.07 | 0.0M |
| 2024-09-25 | 51.84 | 51.84 | 50.59 | 50.66 | 0.0M |
| 2024-09-24 | 52.95 | 53.23 | 51.70 | 51.88 | 0.0M |
| 2024-09-23 | 53.07 | 53.51 | 51.94 | 52.81 | 0.1M |
| 2024-09-20 | 53.73 | 54.86 | 52.39 | 52.42 | 0.3M |
| 2024-09-19 | 53.48 | 54.52 | 52.06 | 54.38 | 0.1M |
| 2024-09-18 | 50.60 | 53.85 | 49.81 | 51.50 | 0.1M |
| 2024-09-17 | 52.10 | 52.50 | 50.44 | 50.65 | 0.1M |
| 2024-09-16 | 50.97 | 51.90 | 49.78 | 51.16 | 0.0M |
| 2024-09-13 | 50.18 | 50.88 | 49.94 | 50.74 | 0.0M |
| 2024-09-12 | 49.88 | 50.22 | 48.83 | 49.40 | 0.0M |
| 2024-09-11 | 48.89 | 49.74 | 47.50 | 49.45 | 0.1M |
| 2024-09-10 | 48.69 | 49.86 | 48.00 | 49.72 | 0.0M |
| 2024-09-09 | 50.66 | 50.93 | 49.31 | 49.70 | 0.1M |
| 2024-09-06 | 51.03 | 51.32 | 49.94 | 50.40 | 0.1M |
| 2024-09-05 | 51.34 | 51.44 | 49.60 | 50.75 | 0.0M |
| 2024-09-04 | 50.05 | 50.94 | 49.81 | 50.74 | 0.0M |
| 2024-09-03 | 51.00 | 51.54 | 49.77 | 50.44 | 0.0M |
| 2024-08-30 | 52.25 | 52.39 | 51.02 | 51.71 | 0.1M |
| 2024-08-29 | 51.50 | 52.59 | 50.80 | 51.99 | 0.0M |
| 2024-08-28 | 51.68 | 52.50 | 50.06 | 51.13 | 0.0M |
| 2024-08-27 | 52.16 | 52.75 | 51.49 | 52.12 | 0.1M |
| 2024-08-26 | 52.31 | 52.96 | 52.00 | 52.76 | 0.1M |
| 2024-08-23 | 49.02 | 54.00 | 49.02 | 52.12 | 0.1M |
| 2024-08-22 | 48.69 | 49.25 | 48.11 | 48.26 | 0.0M |
| 2024-08-21 | 48.15 | 48.89 | 47.44 | 48.78 | 0.0M |
| 2024-08-20 | 48.25 | 48.43 | 46.94 | 47.75 | 0.0M |
| 2024-08-19 | 47.77 | 48.72 | 46.98 | 48.64 | 0.0M |
| 2024-08-16 | 46.19 | 47.91 | 46.19 | 47.72 | 0.1M |
| 2024-08-15 | 44.59 | 46.67 | 44.55 | 46.25 | 0.1M |
| 2024-08-14 | 43.81 | 44.24 | 42.92 | 43.13 | 0.1M |
| 2024-08-13 | 43.99 | 43.99 | 42.93 | 43.53 | 0.1M |
| 2024-08-12 | 44.70 | 45.57 | 43.00 | 43.40 | 0.0M |
| 2024-08-09 | 44.66 | 44.66 | 43.22 | 43.99 | 0.1M |
| 2024-08-08 | 45.09 | 45.11 | 44.00 | 44.39 | 0.0M |
| 2024-08-07 | 45.83 | 45.99 | 44.07 | 44.22 | 0.0M |
| 2024-08-06 | 44.41 | 45.23 | 43.17 | 44.53 | 0.1M |
| 2024-08-05 | 43.46 | 45.20 | 40.21 | 44.46 | 0.1M |
| 2024-08-02 | 46.05 | 46.44 | 44.83 | 45.83 | 0.2M |
| 2024-08-01 | 52.48 | 52.48 | 47.76 | 48.09 | 0.1M |
| 2024-07-31 | 52.71 | 54.20 | 52.12 | 52.73 | 0.1M |
| 2024-07-30 | 53.26 | 53.78 | 51.95 | 52.63 | 0.2M |
| 2024-07-29 | 55.08 | 55.31 | 52.15 | 52.97 | 0.1M |
| 2024-07-26 | 54.67 | 55.15 | 52.84 | 54.74 | 0.1M |
| 2024-07-25 | 53.02 | 55.15 | 52.56 | 54.10 | 0.2M |
| 2024-07-24 | 54.76 | 56.20 | 53.25 | 53.26 | 0.1M |
| 2024-07-23 | 54.39 | 55.54 | 53.75 | 54.87 | 0.2M |
| 2024-07-22 | 56.05 | 56.66 | 54.84 | 55.00 | 0.1M |
| 2024-07-19 | 53.66 | 57.26 | 52.02 | 55.90 | 0.2M |
| 2024-07-18 | 55.79 | 57.57 | 53.58 | 54.18 | 0.1M |
| 2024-07-17 | 54.20 | 57.69 | 54.20 | 56.48 | 0.2M |
| 2024-07-16 | 51.01 | 55.55 | 50.24 | 55.46 | 0.2M |
| 2024-07-15 | 48.44 | 50.85 | 47.44 | 50.39 | 0.2M |
| 2024-07-12 | 48.52 | 48.67 | 47.10 | 47.49 | 0.1M |
| 2024-07-11 | 45.30 | 47.82 | 44.91 | 47.60 | 0.1M |
| 2024-07-10 | 42.66 | 43.98 | 42.42 | 43.93 | 0.0M |
| 2024-07-09 | 41.48 | 42.67 | 41.44 | 42.40 | 0.1M |
| 2024-07-08 | 41.82 | 43.04 | 41.36 | 41.49 | 0.1M |
| 2024-07-05 | 41.99 | 42.13 | 40.78 | 41.32 | 0.1M |
| 2024-07-03 | 43.40 | 43.48 | 42.25 | 42.25 | 0.0M |
| 2024-07-02 | 42.78 | 43.44 | 42.78 | 43.16 | 0.0M |
| 2024-07-01 | 41.91 | 42.88 | 41.27 | 42.55 | 0.1M |
| 2024-06-28 | 39.40 | 42.09 | 39.40 | 42.09 | 0.3M |
| 2024-06-27 | 39.15 | 39.58 | 38.89 | 38.99 | 0.1M |
| 2024-06-26 | 39.09 | 39.55 | 38.90 | 39.32 | 0.1M |
| 2024-06-25 | 39.98 | 40.01 | 39.26 | 39.52 | 0.0M |
| 2024-06-24 | 38.96 | 40.46 | 38.56 | 40.27 | 0.1M |
| 2024-06-21 | 39.30 | 39.51 | 38.81 | 38.99 | 0.2M |
| 2024-06-20 | 39.13 | 39.64 | 38.93 | 39.44 | 0.0M |
| 2024-06-18 | 38.74 | 39.35 | 38.74 | 39.24 | 0.1M |
| 2024-06-17 | 38.52 | 39.48 | 37.10 | 38.98 | 0.2M |
| 2024-06-14 | 39.54 | 39.60 | 38.65 | 38.88 | 0.1M |
| 2024-06-13 | 40.32 | 41.06 | 39.63 | 40.36 | 0.1M |
| 2024-06-12 | 40.71 | 41.74 | 39.91 | 40.00 | 0.1M |
| 2024-06-11 | 38.76 | 39.34 | 38.65 | 38.95 | 0.1M |
| 2024-06-10 | 39.31 | 40.00 | 38.81 | 39.21 | 0.1M |
| 2024-06-07 | 39.76 | 40.30 | 39.33 | 40.00 | 0.1M |
| 2024-06-06 | 40.99 | 41.14 | 40.18 | 40.32 | 0.1M |
| 2024-06-05 | 40.89 | 42.11 | 40.59 | 40.98 | 0.1M |
| 2024-06-04 | 40.59 | 40.95 | 40.08 | 40.45 | 0.1M |
| 2024-06-03 | 42.71 | 42.98 | 41.12 | 41.15 | 0.1M |
| 2024-05-31 | 42.31 | 42.62 | 41.66 | 42.05 | 0.1M |
| 2024-05-30 | 41.99 | 42.32 | 41.35 | 42.02 | 0.1M |
| 2024-05-29 | 41.61 | 41.89 | 40.88 | 40.95 | 0.1M |
| 2024-05-28 | 43.64 | 44.03 | 42.28 | 42.95 | 0.1M |
| 2024-05-24 | 43.75 | 43.75 | 43.15 | 43.45 | 0.0M |
| 2024-05-23 | 45.17 | 45.25 | 43.45 | 43.50 | 0.1M |
| 2024-05-22 | 44.24 | 45.06 | 44.08 | 44.97 | 0.1M |
| 2024-05-21 | 43.74 | 44.50 | 43.74 | 44.31 | 0.2M |
| 2024-05-20 | 44.89 | 45.62 | 43.72 | 43.74 | 0.1M |
| 2024-05-17 | 44.39 | 45.14 | 44.23 | 44.70 | 0.2M |
| 2024-05-16 | 43.08 | 44.70 | 43.08 | 44.23 | 0.1M |
| 2024-05-15 | 43.68 | 43.68 | 42.83 | 43.53 | 0.0M |
| 2024-05-14 | 43.48 | 43.95 | 42.25 | 42.83 | 0.1M |
| 2024-05-13 | 43.05 | 43.75 | 42.77 | 42.77 | 0.0M |
| 2024-05-10 | 42.54 | 43.08 | 41.72 | 42.63 | 0.0M |
| 2024-05-09 | 42.08 | 43.00 | 41.80 | 42.14 | 0.1M |
| 2024-05-08 | 41.93 | 42.43 | 41.15 | 41.92 | 0.1M |
| 2024-05-07 | 43.36 | 43.70 | 42.24 | 42.24 | 0.0M |
| 2024-05-06 | 42.94 | 43.61 | 42.81 | 43.41 | 0.1M |
| 2024-05-03 | 43.54 | 44.21 | 42.69 | 42.69 | 0.1M |
| 2024-05-02 | 41.33 | 42.65 | 41.33 | 42.63 | 0.1M |
| 2024-05-01 | 39.88 | 41.72 | 39.80 | 40.91 | 0.1M |
| 2024-04-30 | 40.09 | 40.34 | 39.67 | 39.70 | 0.1M |
| 2024-04-29 | 41.89 | 42.16 | 40.36 | 40.46 | 0.1M |
| 2024-04-26 | 41.17 | 42.20 | 40.88 | 42.13 | 0.1M |
| 2024-04-25 | 41.77 | 42.24 | 40.68 | 41.36 | 0.1M |
| 2024-04-24 | 41.66 | 42.79 | 41.20 | 42.25 | 0.1M |
| 2024-04-23 | 42.55 | 44.00 | 41.71 | 42.69 | 0.1M |
| 2024-04-22 | 39.50 | 43.08 | 39.50 | 42.31 | 0.2M |
| 2024-04-19 | 35.17 | 40.11 | 35.17 | 39.06 | 0.3M |
| 2024-04-18 | 32.55 | 33.64 | 32.46 | 33.10 | 0.1M |
| 2024-04-17 | 33.33 | 33.62 | 32.55 | 32.66 | 0.1M |
| 2024-04-16 | 33.05 | 33.48 | 32.74 | 33.05 | 0.1M |
| 2024-04-15 | 34.53 | 34.60 | 33.19 | 33.31 | 0.1M |
| 2024-04-12 | 34.60 | 34.90 | 34.42 | 34.47 | 0.0M |
| 2024-04-11 | 35.50 | 35.57 | 34.61 | 35.00 | 0.1M |
| 2024-04-10 | 35.87 | 35.97 | 34.56 | 34.81 | 0.2M |
| 2024-04-09 | 37.25 | 37.80 | 37.08 | 37.18 | 0.1M |
| 2024-04-08 | 35.71 | 37.21 | 35.71 | 37.03 | 0.1M |
| 2024-04-05 | 35.41 | 35.75 | 34.97 | 35.31 | 0.1M |
| 2024-04-04 | 35.20 | 36.87 | 35.08 | 35.74 | 0.1M |
| 2024-04-03 | 34.99 | 35.25 | 34.68 | 34.96 | 0.1M |
| 2024-04-02 | 35.48 | 35.86 | 35.00 | 35.06 | 0.1M |
| 2024-04-01 | 38.59 | 38.59 | 36.01 | 36.43 | 0.1M |
| 2024-03-28 | 37.92 | 38.57 | 37.82 | 38.50 | 0.2M |
| 2024-03-27 | 36.30 | 38.09 | 36.28 | 38.05 | 0.2M |
| 2024-03-26 | 37.20 | 37.24 | 36.00 | 36.20 | 0.1M |
| 2024-03-25 | 37.14 | 37.80 | 36.56 | 36.71 | 0.1M |
| 2024-03-22 | 38.48 | 38.81 | 37.08 | 37.14 | 0.1M |
| 2024-03-21 | 38.95 | 40.09 | 38.94 | 39.02 | 0.1M |
| 2024-03-20 | 36.18 | 39.09 | 35.86 | 38.79 | 0.1M |
| 2024-03-19 | 36.66 | 37.00 | 35.88 | 36.18 | 0.1M |
| 2024-03-18 | 37.55 | 37.98 | 36.69 | 36.98 | 0.1M |
| 2024-03-15 | 37.03 | 38.11 | 36.95 | 37.37 | 0.3M |
| 2024-03-14 | 38.49 | 38.49 | 36.65 | 37.11 | 0.1M |
| 2024-03-13 | 38.92 | 39.74 | 38.48 | 38.73 | 0.1M |
| 2024-03-12 | 39.39 | 39.91 | 38.73 | 38.88 | 0.1M |
| 2024-03-11 | 38.79 | 40.16 | 38.79 | 39.68 | 0.1M |
| 2024-03-08 | 40.59 | 40.98 | 39.42 | 39.90 | 0.1M |
| 2024-03-07 | 40.20 | 40.84 | 39.26 | 39.83 | 0.1M |
| 2024-03-06 | 39.85 | 40.51 | 37.50 | 39.50 | 0.1M |
| 2024-03-05 | 36.65 | 40.24 | 36.65 | 40.01 | 0.1M |
| 2024-03-04 | 38.44 | 39.23 | 36.83 | 37.12 | 0.1M |
| 2024-03-01 | 38.51 | 38.51 | 36.89 | 38.00 | 0.1M |
| 2024-02-29 | 41.87 | 42.83 | 38.35 | 39.21 | 0.2M |
| 2024-02-28 | 40.94 | 41.57 | 40.63 | 40.82 | 0.0M |
| 2024-02-27 | 41.51 | 42.71 | 41.37 | 41.49 | 0.0M |
| 2024-02-26 | 41.88 | 42.60 | 40.53 | 41.13 | 0.1M |
| 2024-02-23 | 42.74 | 43.08 | 41.73 | 42.06 | 0.1M |
| 2024-02-22 | 42.62 | 43.61 | 41.78 | 42.47 | 0.1M |
| 2024-02-21 | 43.25 | 43.58 | 42.26 | 42.74 | 0.0M |
| 2024-02-20 | 43.75 | 44.82 | 43.60 | 43.74 | 0.0M |
| 2024-02-16 | 44.77 | 45.31 | 43.71 | 44.81 | 0.1M |
| 2024-02-15 | 43.63 | 46.50 | 43.63 | 45.59 | 0.1M |
| 2024-02-14 | 41.89 | 43.28 | 41.15 | 43.13 | 0.1M |
| 2024-02-13 | 42.01 | 42.49 | 40.63 | 41.22 | 0.1M |
| 2024-02-12 | 42.61 | 44.89 | 42.61 | 43.87 | 0.1M |
| 2024-02-09 | 42.10 | 42.52 | 41.20 | 42.50 | 0.1M |
| 2024-02-08 | 40.70 | 42.03 | 40.50 | 41.95 | 0.1M |
| 2024-02-07 | 43.58 | 43.58 | 40.65 | 41.05 | 0.2M |
| 2024-02-06 | 43.74 | 44.35 | 42.42 | 43.49 | 0.2M |
| 2024-02-05 | 43.50 | 44.14 | 42.47 | 43.80 | 0.1M |
| 2024-02-02 | 43.82 | 45.02 | 43.14 | 44.56 | 0.1M |
| 2024-02-01 | 48.94 | 48.94 | 40.92 | 45.21 | 0.3M |
| 2024-01-31 | 48.82 | 51.90 | 45.61 | 48.49 | 0.2M |
| 2024-01-30 | 52.60 | 52.91 | 51.21 | 51.46 | 0.1M |
| 2024-01-29 | 50.32 | 53.08 | 49.51 | 53.04 | 0.1M |
| 2024-01-26 | 50.46 | 51.27 | 49.67 | 50.25 | 0.0M |
| 2024-01-25 | 51.83 | 52.27 | 49.83 | 50.16 | 0.1M |
| 2024-01-24 | 50.00 | 51.16 | 50.00 | 50.70 | 0.1M |
| 2024-01-23 | 49.88 | 49.95 | 48.50 | 49.32 | 0.1M |
| 2024-01-22 | 45.72 | 48.99 | 45.72 | 48.96 | 0.1M |
| 2024-01-19 | 46.47 | 46.84 | 41.41 | 45.94 | 0.2M |
| 2024-01-18 | 48.49 | 48.49 | 46.83 | 46.96 | 0.1M |
| 2024-01-17 | 47.05 | 48.09 | 46.97 | 47.97 | 0.1M |
| 2024-01-16 | 48.89 | 49.42 | 48.16 | 48.24 | 0.1M |
| 2024-01-12 | 51.38 | 51.54 | 48.86 | 49.83 | 0.1M |
| 2024-01-11 | 50.27 | 51.78 | 49.18 | 50.81 | 0.1M |
| 2024-01-10 | 50.19 | 50.87 | 49.36 | 50.87 | 0.1M |
| 2024-01-09 | 51.48 | 51.49 | 50.37 | 50.48 | 0.1M |
| 2024-01-08 | 51.02 | 52.48 | 50.45 | 52.29 | 0.1M |
| 2024-01-05 | 50.92 | 52.34 | 50.38 | 51.49 | 0.1M |
| 2024-01-04 | 51.97 | 52.98 | 50.27 | 50.63 | 0.1M |
| 2024-01-03 | 50.82 | 52.40 | 49.99 | 51.87 | 0.2M |
| 2024-01-02 | 54.49 | 54.61 | 49.48 | 51.15 | 0.2M |