13.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 34.04 | 34.60 | 33.75 | 34.00 | 0.0M |
| 2024-12-30 | 36.00 | 36.05 | 34.01 | 34.45 | 0.1M |
| 2024-12-27 | 35.20 | 36.50 | 35.00 | 35.00 | 0.0M |
| 2024-12-26 | 34.48 | 35.81 | 34.48 | 35.39 | 0.0M |
| 2024-12-24 | 33.65 | 35.68 | 33.65 | 35.65 | 0.0M |
| 2024-12-23 | 34.45 | 34.90 | 34.30 | 34.44 | 0.1M |
| 2024-12-20 | 33.50 | 34.75 | 33.50 | 34.40 | 0.0M |
| 2024-12-19 | 33.50 | 34.60 | 33.50 | 34.09 | 0.1M |
| 2024-12-18 | 34.20 | 34.75 | 33.54 | 33.61 | 0.0M |
| 2024-12-17 | 33.50 | 35.00 | 33.50 | 34.56 | 0.1M |
| 2024-12-16 | 34.26 | 34.85 | 33.20 | 33.65 | 0.1M |
| 2024-12-13 | 35.80 | 35.80 | 33.00 | 34.49 | 0.0M |
| 2024-12-12 | 35.90 | 35.90 | 35.35 | 35.62 | 0.0M |
| 2024-12-11 | 36.94 | 37.00 | 34.80 | 35.15 | 0.0M |
| 2024-12-10 | 36.50 | 36.50 | 35.00 | 35.11 | 0.1M |
| 2024-12-09 | 35.12 | 36.75 | 35.12 | 36.28 | 0.1M |
| 2024-12-06 | 33.72 | 34.18 | 33.47 | 34.05 | 0.1M |
| 2024-12-05 | 33.00 | 33.50 | 32.46 | 32.90 | 0.1M |
| 2024-12-04 | 32.50 | 33.57 | 32.50 | 33.28 | 0.0M |
| 2024-12-03 | 33.64 | 34.00 | 33.53 | 33.56 | 0.1M |
| 2024-12-02 | 32.99 | 33.89 | 32.50 | 33.64 | 0.1M |
| 2024-11-29 | 34.00 | 34.00 | 31.10 | 32.95 | 0.0M |
| 2024-11-27 | 33.00 | 33.47 | 33.00 | 33.30 | 0.1M |
| 2024-11-26 | 34.00 | 34.00 | 32.80 | 32.87 | 0.1M |
| 2024-11-25 | 33.00 | 34.80 | 33.00 | 33.44 | 0.0M |
| 2024-11-22 | 33.10 | 33.60 | 33.00 | 33.30 | 0.1M |
| 2024-11-21 | 33.96 | 34.00 | 33.60 | 33.85 | 0.0M |
| 2024-11-20 | 35.07 | 35.07 | 33.63 | 33.90 | 0.0M |
| 2024-11-19 | 33.50 | 34.41 | 33.50 | 34.19 | 0.0M |
| 2024-11-18 | 33.10 | 34.65 | 33.10 | 34.49 | 0.1M |
| 2024-11-15 | 33.50 | 33.97 | 33.25 | 33.97 | 0.1M |
| 2024-11-14 | 34.70 | 35.68 | 33.85 | 33.87 | 0.1M |
| 2024-11-13 | 35.00 | 36.02 | 34.75 | 34.81 | 0.0M |
| 2024-11-12 | 35.00 | 35.62 | 34.52 | 34.82 | 0.1M |
| 2024-11-11 | 35.59 | 37.00 | 35.10 | 35.62 | 0.1M |
| 2024-11-08 | 36.89 | 37.00 | 35.00 | 35.20 | 0.1M |
| 2024-11-07 | 34.45 | 37.60 | 34.45 | 36.68 | 0.1M |
| 2024-11-06 | 35.58 | 36.25 | 35.45 | 35.92 | 0.1M |
| 2024-11-05 | 37.37 | 37.90 | 37.36 | 37.71 | 0.0M |
| 2024-11-04 | 35.65 | 37.90 | 35.65 | 36.82 | 0.0M |
| 2024-11-01 | 35.00 | 36.25 | 35.00 | 35.78 | 0.0M |
| 2024-10-31 | 36.65 | 36.65 | 35.78 | 36.50 | 0.1M |
| 2024-10-30 | 38.99 | 38.99 | 37.19 | 38.37 | 0.0M |
| 2024-10-29 | 39.00 | 39.00 | 38.00 | 38.37 | 0.0M |
| 2024-10-28 | 37.30 | 38.50 | 36.55 | 38.32 | 0.1M |
| 2024-10-25 | 38.90 | 38.90 | 37.00 | 37.58 | 0.1M |
| 2024-10-24 | 36.99 | 36.99 | 36.26 | 36.65 | 0.0M |
| 2024-10-23 | 37.00 | 37.25 | 36.00 | 36.61 | 0.0M |
| 2024-10-22 | 35.30 | 37.00 | 35.30 | 36.74 | 0.0M |
| 2024-10-21 | 37.02 | 37.45 | 36.65 | 36.83 | 0.0M |
| 2024-10-18 | 36.00 | 37.00 | 36.00 | 36.86 | 0.0M |
| 2024-10-17 | 35.60 | 35.60 | 34.35 | 34.38 | 0.1M |
| 2024-10-16 | 35.95 | 35.95 | 34.34 | 35.13 | 0.0M |
| 2024-10-15 | 36.50 | 36.60 | 34.20 | 34.81 | 0.1M |
| 2024-10-14 | 38.50 | 38.70 | 36.56 | 36.67 | 0.1M |
| 2024-10-11 | 37.40 | 38.99 | 37.40 | 38.05 | 0.0M |
| 2024-10-10 | 38.00 | 39.89 | 38.00 | 38.25 | 0.1M |
| 2024-10-09 | 37.19 | 37.70 | 36.32 | 37.50 | 0.1M |
| 2024-10-08 | 39.80 | 39.80 | 36.96 | 37.75 | 0.2M |
| 2024-10-07 | 39.50 | 42.00 | 39.50 | 41.75 | 0.2M |
| 2024-10-04 | 38.50 | 38.98 | 38.00 | 38.98 | 0.1M |
| 2024-10-03 | 37.00 | 38.38 | 36.75 | 38.02 | 0.1M |
| 2024-10-02 | 37.81 | 38.40 | 37.70 | 37.99 | 0.1M |
| 2024-10-01 | 35.80 | 37.45 | 35.80 | 37.30 | 0.1M |
| 2024-09-30 | 36.05 | 36.38 | 35.48 | 35.56 | 0.2M |
| 2024-09-27 | 35.00 | 36.00 | 35.00 | 35.41 | 0.1M |
| 2024-09-26 | 33.00 | 34.45 | 32.95 | 33.95 | 0.1M |
| 2024-09-25 | 32.50 | 33.00 | 31.80 | 32.66 | 0.0M |
| 2024-09-24 | 31.40 | 33.00 | 31.40 | 33.00 | 0.1M |
| 2024-09-23 | 31.29 | 31.33 | 30.30 | 31.03 | 0.1M |
| 2024-09-20 | 30.68 | 31.55 | 30.68 | 31.38 | 0.0M |
| 2024-09-19 | 31.25 | 31.74 | 31.00 | 31.74 | 0.1M |
| 2024-09-18 | 31.00 | 31.33 | 30.68 | 31.00 | 0.0M |
| 2024-09-17 | 31.00 | 31.25 | 30.60 | 31.00 | 0.0M |
| 2024-09-16 | 31.00 | 31.20 | 30.50 | 30.66 | 0.0M |
| 2024-09-13 | 30.60 | 31.00 | 30.24 | 30.64 | 0.0M |
| 2024-09-12 | 31.00 | 31.00 | 29.20 | 30.58 | 0.0M |
| 2024-09-11 | 30.00 | 31.00 | 30.00 | 31.00 | 0.0M |
| 2024-09-10 | 29.86 | 30.35 | 29.76 | 30.04 | 0.0M |
| 2024-09-09 | 29.05 | 30.30 | 29.05 | 30.30 | 0.1M |
| 2024-09-06 | 30.00 | 30.85 | 29.75 | 29.80 | 0.0M |
| 2024-09-05 | 30.25 | 30.50 | 29.90 | 30.30 | 0.0M |
| 2024-09-04 | 30.00 | 30.25 | 29.51 | 30.04 | 0.0M |
| 2024-09-03 | 30.50 | 30.50 | 29.13 | 30.00 | 0.0M |
| 2024-08-30 | 30.00 | 30.70 | 30.00 | 30.50 | 0.2M |
| 2024-08-29 | 28.78 | 29.49 | 27.75 | 29.24 | 0.0M |
| 2024-08-28 | 29.50 | 29.50 | 28.47 | 28.64 | 0.0M |
| 2024-08-27 | 28.65 | 29.45 | 28.65 | 29.20 | 0.0M |
| 2024-08-26 | 28.62 | 29.35 | 28.62 | 28.75 | 0.1M |
| 2024-08-23 | 28.55 | 29.35 | 28.55 | 29.00 | 0.0M |
| 2024-08-22 | 28.20 | 29.35 | 28.20 | 28.90 | 0.0M |
| 2024-08-21 | 28.36 | 29.00 | 28.21 | 29.00 | 0.0M |
| 2024-08-20 | 28.20 | 28.83 | 28.20 | 28.21 | 0.0M |
| 2024-08-19 | 27.88 | 28.88 | 27.88 | 28.68 | 0.0M |
| 2024-08-16 | 28.88 | 30.00 | 26.40 | 28.60 | 0.0M |
| 2024-08-15 | 28.00 | 28.00 | 27.39 | 27.89 | 0.0M |
| 2024-08-14 | 27.99 | 27.99 | 27.25 | 27.35 | 0.0M |
| 2024-08-13 | 27.18 | 27.51 | 27.18 | 27.51 | 0.0M |
| 2024-08-12 | 27.50 | 27.51 | 26.40 | 27.19 | 0.0M |
| 2024-08-09 | 26.45 | 28.00 | 26.45 | 27.50 | 0.0M |
| 2024-08-08 | 26.50 | 27.15 | 26.50 | 27.00 | 0.0M |
| 2024-08-07 | 26.72 | 27.30 | 26.72 | 26.90 | 0.0M |
| 2024-08-06 | 27.20 | 27.20 | 26.80 | 27.04 | 0.0M |
| 2024-08-05 | 27.10 | 27.80 | 25.57 | 27.31 | 0.2M |
| 2024-08-02 | 28.15 | 28.22 | 27.30 | 27.90 | 0.1M |
| 2024-08-01 | 29.95 | 29.95 | 28.50 | 28.60 | 0.0M |
| 2024-07-31 | 28.75 | 30.03 | 28.75 | 29.84 | 0.1M |
| 2024-07-30 | 29.30 | 29.40 | 28.67 | 28.67 | 0.1M |
| 2024-07-29 | 29.28 | 30.65 | 29.28 | 29.47 | 0.0M |
| 2024-07-26 | 30.00 | 30.50 | 30.00 | 30.31 | 0.0M |
| 2024-07-25 | 29.48 | 30.40 | 29.31 | 30.30 | 0.1M |
| 2024-07-24 | 30.25 | 30.25 | 29.51 | 29.51 | 0.1M |
| 2024-07-23 | 30.10 | 31.25 | 30.10 | 30.39 | 0.1M |
| 2024-07-22 | 30.50 | 31.67 | 30.50 | 31.50 | 0.1M |
| 2024-07-19 | 30.71 | 31.23 | 30.64 | 31.06 | 0.0M |
| 2024-07-18 | 30.66 | 30.92 | 30.44 | 30.54 | 0.0M |
| 2024-07-17 | 31.40 | 31.99 | 30.00 | 30.35 | 0.1M |
| 2024-07-16 | 31.23 | 31.60 | 30.70 | 30.96 | 0.1M |
| 2024-07-15 | 31.59 | 32.00 | 31.07 | 31.21 | 0.1M |
| 2024-07-12 | 31.15 | 32.00 | 31.15 | 31.51 | 0.1M |
| 2024-07-11 | 30.77 | 31.38 | 30.61 | 31.28 | 0.1M |
| 2024-07-10 | 30.00 | 30.72 | 30.00 | 30.72 | 0.1M |
| 2024-07-09 | 29.00 | 30.28 | 29.00 | 30.28 | 0.1M |
| 2024-07-08 | 29.15 | 30.03 | 29.15 | 29.76 | 0.0M |
| 2024-07-05 | 29.00 | 30.04 | 29.00 | 30.04 | 0.1M |
| 2024-07-03 | 30.00 | 30.00 | 29.00 | 29.81 | 0.0M |
| 2024-07-02 | 29.10 | 29.99 | 29.10 | 29.51 | 0.1M |
| 2024-07-01 | 30.00 | 30.00 | 29.00 | 29.74 | 0.1M |
| 2024-06-28 | 29.25 | 29.81 | 29.05 | 29.50 | 0.1M |
| 2024-06-27 | 29.99 | 30.55 | 29.25 | 29.38 | 0.1M |
| 2024-06-26 | 29.40 | 30.30 | 29.30 | 30.21 | 0.0M |
| 2024-06-25 | 30.60 | 30.67 | 29.87 | 30.41 | 0.1M |
| 2024-06-24 | 30.17 | 30.84 | 30.10 | 30.67 | 0.1M |
| 2024-06-21 | 30.01 | 30.50 | 29.94 | 30.05 | 0.0M |
| 2024-06-20 | 30.45 | 30.45 | 29.80 | 30.22 | 0.1M |
| 2024-06-18 | 29.81 | 30.30 | 29.05 | 30.30 | 0.1M |
| 2024-06-17 | 29.21 | 29.79 | 29.00 | 29.73 | 0.1M |
| 2024-06-14 | 28.91 | 29.80 | 28.90 | 29.11 | 0.1M |
| 2024-06-13 | 29.50 | 30.80 | 29.25 | 29.39 | 0.1M |
| 2024-06-12 | 28.79 | 28.90 | 28.25 | 28.38 | 0.1M |
| 2024-06-11 | 30.00 | 30.00 | 28.84 | 28.90 | 0.1M |
| 2024-06-10 | 30.75 | 30.75 | 28.75 | 28.84 | 0.1M |
| 2024-06-07 | 28.25 | 29.20 | 28.25 | 28.95 | 0.0M |
| 2024-06-06 | 29.21 | 29.55 | 29.02 | 29.33 | 0.2M |
| 2024-06-05 | 29.90 | 30.50 | 29.40 | 29.96 | 0.1M |
| 2024-06-04 | 29.25 | 29.90 | 29.00 | 29.49 | 0.1M |
| 2024-06-03 | 28.50 | 29.50 | 27.90 | 29.22 | 0.2M |
| 2024-05-31 | 27.90 | 28.50 | 27.80 | 28.15 | 0.0M |
| 2024-05-30 | 28.34 | 29.00 | 27.86 | 28.42 | 0.1M |
| 2024-05-29 | 27.00 | 28.25 | 27.00 | 27.86 | 0.1M |
| 2024-05-28 | 26.81 | 26.81 | 26.20 | 26.36 | 0.1M |
| 2024-05-24 | 27.25 | 27.25 | 26.32 | 26.81 | 0.1M |
| 2024-05-23 | 26.86 | 27.27 | 26.50 | 26.67 | 0.1M |
| 2024-05-22 | 27.50 | 27.73 | 27.01 | 27.21 | 0.1M |
| 2024-05-21 | 28.00 | 28.18 | 27.90 | 28.00 | 0.1M |
| 2024-05-20 | 29.62 | 29.62 | 28.60 | 28.73 | 0.0M |
| 2024-05-17 | 28.00 | 28.99 | 27.20 | 28.73 | 0.0M |
| 2024-05-16 | 27.96 | 28.76 | 27.96 | 28.70 | 0.1M |
| 2024-05-15 | 28.31 | 28.62 | 28.00 | 28.20 | 0.1M |
| 2024-05-14 | 28.34 | 28.58 | 28.33 | 28.53 | 0.1M |
| 2024-05-13 | 28.38 | 28.96 | 28.38 | 28.60 | 0.1M |
| 2024-05-10 | 28.17 | 29.00 | 28.17 | 28.38 | 0.1M |
| 2024-05-09 | 28.50 | 29.00 | 28.50 | 28.95 | 0.1M |
| 2024-05-08 | 28.74 | 28.74 | 27.20 | 28.43 | 0.1M |
| 2024-05-07 | 28.80 | 29.20 | 28.25 | 29.01 | 0.0M |
| 2024-05-06 | 29.20 | 29.20 | 27.85 | 28.97 | 0.1M |
| 2024-05-03 | 29.50 | 29.72 | 28.91 | 29.05 | 0.1M |
| 2024-05-02 | 28.30 | 29.47 | 28.30 | 29.30 | 0.2M |
| 2024-05-01 | 27.49 | 27.70 | 27.00 | 27.61 | 0.0M |
| 2024-04-30 | 27.50 | 27.75 | 27.10 | 27.20 | 0.1M |
| 2024-04-29 | 27.25 | 27.78 | 26.90 | 27.60 | 0.1M |
| 2024-04-26 | 26.87 | 27.23 | 26.86 | 27.18 | 0.1M |
| 2024-04-25 | 25.65 | 26.14 | 25.42 | 25.96 | 0.1M |
| 2024-04-24 | 26.00 | 26.00 | 24.46 | 25.65 | 0.0M |
| 2024-04-23 | 26.00 | 26.32 | 25.10 | 25.14 | 0.1M |
| 2024-04-22 | 25.65 | 25.99 | 25.31 | 25.73 | 0.0M |
| 2024-04-19 | 26.00 | 26.00 | 25.37 | 25.65 | 0.0M |
| 2024-04-18 | 25.74 | 26.26 | 25.68 | 26.01 | 0.0M |
| 2024-04-17 | 27.15 | 27.15 | 24.80 | 25.94 | 0.0M |
| 2024-04-16 | 25.50 | 26.80 | 25.50 | 26.06 | 0.1M |
| 2024-04-15 | 26.40 | 27.00 | 25.75 | 26.05 | 0.1M |
| 2024-04-12 | 25.85 | 26.95 | 25.85 | 26.20 | 0.0M |
| 2024-04-11 | 26.50 | 27.00 | 26.50 | 26.67 | 0.1M |
| 2024-04-10 | 27.25 | 27.46 | 26.40 | 26.51 | 0.0M |
| 2024-04-09 | 27.20 | 27.20 | 26.26 | 26.80 | 0.1M |
| 2024-04-08 | 26.58 | 26.58 | 25.50 | 25.96 | 0.1M |
| 2024-04-05 | 25.55 | 26.10 | 24.97 | 25.55 | 0.1M |
| 2024-04-04 | 25.52 | 26.15 | 25.50 | 25.55 | 0.1M |
| 2024-04-03 | 25.38 | 25.69 | 24.35 | 25.53 | 0.1M |
| 2024-04-02 | 25.16 | 26.25 | 25.15 | 25.80 | 0.1M |
| 2024-04-01 | 26.00 | 26.09 | 25.60 | 25.85 | 0.1M |
| 2024-03-28 | 25.79 | 25.99 | 25.20 | 25.31 | 0.1M |
| 2024-03-27 | 26.50 | 26.80 | 25.45 | 25.82 | 0.3M |
| 2024-03-26 | 27.30 | 28.24 | 26.90 | 27.02 | 0.1M |
| 2024-03-25 | 27.10 | 27.12 | 25.95 | 27.00 | 0.1M |
| 2024-03-22 | 27.47 | 27.71 | 27.07 | 27.30 | 0.1M |
| 2024-03-21 | 27.65 | 29.20 | 27.30 | 27.36 | 0.1M |
| 2024-03-20 | 27.94 | 27.94 | 27.38 | 27.62 | 0.1M |
| 2024-03-19 | 27.30 | 27.65 | 27.01 | 27.45 | 0.1M |
| 2024-03-18 | 27.00 | 27.77 | 26.90 | 27.46 | 0.1M |
| 2024-03-15 | 26.56 | 27.99 | 26.56 | 26.81 | 0.1M |
| 2024-03-14 | 26.56 | 27.10 | 26.54 | 26.63 | 0.1M |
| 2024-03-13 | 26.99 | 27.00 | 26.45 | 26.50 | 0.2M |
| 2024-03-12 | 26.50 | 27.00 | 26.23 | 26.60 | 0.2M |
| 2024-03-11 | 24.30 | 25.45 | 24.30 | 25.30 | 0.2M |
| 2024-03-08 | 24.00 | 24.58 | 23.35 | 23.98 | 0.1M |
| 2024-03-07 | 24.71 | 24.75 | 23.65 | 24.20 | 0.1M |
| 2024-03-06 | 24.38 | 25.25 | 24.38 | 24.71 | 0.1M |
| 2024-03-05 | 24.16 | 24.59 | 24.12 | 24.38 | 0.2M |
| 2024-03-04 | 25.00 | 25.13 | 24.01 | 24.12 | 0.2M |
| 2024-03-01 | 25.45 | 25.45 | 24.80 | 25.08 | 0.2M |
| 2024-02-29 | 24.85 | 25.40 | 24.54 | 24.69 | 0.2M |
| 2024-02-28 | 25.00 | 25.00 | 24.40 | 24.56 | 0.1M |
| 2024-02-27 | 25.30 | 26.00 | 25.30 | 25.54 | 0.3M |
| 2024-02-26 | 23.75 | 24.67 | 23.75 | 24.64 | 0.2M |
| 2024-02-23 | 23.47 | 23.83 | 23.45 | 23.50 | 0.1M |
| 2024-02-22 | 23.91 | 24.36 | 23.50 | 23.84 | 0.3M |
| 2024-02-21 | 24.15 | 24.15 | 23.61 | 23.90 | 0.1M |
| 2024-02-20 | 23.65 | 23.65 | 23.12 | 23.33 | 0.1M |
| 2024-02-16 | 24.02 | 24.65 | 24.02 | 24.36 | 0.2M |
| 2024-02-15 | 23.95 | 23.95 | 23.40 | 23.55 | 0.1M |
| 2024-02-14 | 23.80 | 24.20 | 23.20 | 23.70 | 0.1M |
| 2024-02-13 | 22.95 | 24.20 | 22.95 | 23.50 | 0.1M |
| 2024-02-12 | 22.51 | 24.24 | 22.51 | 24.12 | 0.1M |
| 2024-02-09 | 22.70 | 24.29 | 22.70 | 23.53 | 0.1M |
| 2024-02-08 | 23.26 | 23.60 | 23.26 | 23.50 | 0.1M |
| 2024-02-07 | 23.99 | 24.00 | 23.30 | 23.52 | 0.1M |
| 2024-02-06 | 23.15 | 23.55 | 23.00 | 23.53 | 0.2M |
| 2024-02-05 | 22.11 | 22.11 | 21.85 | 21.99 | 0.3M |
| 2024-02-02 | 22.96 | 22.96 | 22.00 | 22.11 | 0.2M |
| 2024-02-01 | 22.42 | 22.91 | 22.35 | 22.71 | 0.3M |
| 2024-01-31 | 22.59 | 22.76 | 21.80 | 22.50 | 0.2M |
| 2024-01-30 | 23.34 | 23.64 | 22.60 | 22.80 | 0.6M |
| 2024-01-29 | 23.73 | 23.85 | 23.30 | 23.34 | 0.3M |
| 2024-01-26 | 25.28 | 25.28 | 24.57 | 24.68 | 0.1M |
| 2024-01-25 | 25.85 | 25.94 | 25.15 | 25.35 | 0.1M |
| 2024-01-24 | 25.20 | 26.48 | 25.20 | 25.66 | 0.1M |
| 2024-01-23 | 25.00 | 25.95 | 25.00 | 25.89 | 0.1M |
| 2024-01-22 | 25.36 | 25.36 | 24.57 | 24.90 | 0.2M |
| 2024-01-19 | 25.22 | 25.56 | 24.92 | 25.35 | 0.2M |
| 2024-01-18 | 25.37 | 25.50 | 25.12 | 25.25 | 0.2M |
| 2024-01-17 | 25.47 | 25.49 | 24.90 | 25.08 | 0.3M |
| 2024-01-16 | 26.75 | 26.75 | 26.05 | 26.15 | 0.2M |
| 2024-01-12 | 27.25 | 27.50 | 26.90 | 27.00 | 0.1M |
| 2024-01-11 | 26.92 | 28.04 | 26.82 | 27.07 | 0.2M |
| 2024-01-10 | 26.98 | 26.98 | 26.19 | 26.30 | 0.2M |
| 2024-01-09 | 27.00 | 27.56 | 26.00 | 26.57 | 0.2M |
| 2024-01-08 | 27.23 | 27.23 | 26.21 | 26.70 | 0.2M |
| 2024-01-05 | 27.67 | 27.67 | 26.30 | 26.75 | 0.1M |
| 2024-01-04 | 27.78 | 27.88 | 26.84 | 26.92 | 0.2M |
| 2024-01-03 | 27.10 | 27.33 | 25.96 | 27.27 | 0.2M |
| 2024-01-02 | 27.49 | 27.49 | 26.80 | 26.85 | 0.2M |