Prosafe

PRSO
🏛️ usa →
0.81
Last Update: 2024-11-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-05 15.60 15.60 15.50 15.50 0.0M
2022-12-02 16.00 16.00 16.00 16.00 0.0M
2022-11-21 13.90 13.90 13.90 13.90 0.0M
2022-11-04 17.90 17.90 17.90 17.90 0.0M
2022-10-14 16.65 16.65 16.65 16.65 0.0M
2022-10-13 16.45 16.45 16.45 16.45 0.0M
2022-10-12 16.40 16.45 16.40 16.45 0.0M
2022-09-29 15.85 15.85 15.60 15.60 0.0M
2022-09-28 17.42 17.42 16.90 17.42 0.0M
2022-09-23 17.90 17.90 16.24 16.24 0.0M
2022-09-20 20.20 20.20 20.20 20.20 0.0M
2022-09-19 20.60 20.60 20.40 20.40 0.0M
2022-09-14 22.00 22.00 21.60 21.60 0.0M
2022-09-07 21.74 21.74 21.74 21.74 0.0M
2022-08-26 23.50 23.50 23.50 23.50 0.0M
2022-08-15 20.90 21.74 20.90 21.74 0.0M
2022-08-03 20.90 20.90 20.90 20.90 0.0M
2022-07-22 18.70 18.70 18.70 18.70 0.0M
2022-07-14 15.45 15.45 15.45 15.45 0.0M
2022-07-12 17.00 17.00 17.00 17.00 0.0M
2022-06-16 20.00 20.00 20.00 20.00 0.0M
2022-06-14 21.85 21.85 21.85 21.85 0.0M
2022-06-09 24.65 24.65 24.20 24.20 0.0M
2022-06-08 26.91 26.91 26.91 26.91 0.0M
2022-06-07 27.45 27.45 27.45 27.45 0.0M
2022-06-01 22.83 22.83 22.83 22.83 0.0M
2022-05-31 21.65 21.65 21.65 21.65 0.0M
2022-05-19 20.70 20.70 20.70 20.70 0.0M
2022-05-12 20.59 20.59 20.59 20.59 0.0M
2022-05-02 19.50 19.50 19.50 19.50 0.0M
2022-01-11 0.01 0.01 0.01 0.01 0.1M